Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURUAH logo
EURUAH
EURUAH
20:40:00
51.4511 ₴
-0.0359 (%-0.07)
Previous Close: 51.487·
Volatility: 0.3700
Day Low₺51.3139
Day High₺51.5035
Bid51.4333
Ask51.469

Market Data

Spot Rate
B:51.4333
A:51.469
Week over week (WoW)
-0.86%
Month over month (MoM)
-0.35%
Year to date (YTD)
+3.85%
Year over year (YoY)
+7.43%
Overview
Technicals
Comments
Archive

EURUAH: Euro / Ukrainian Hryvnia Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 43.4861
CLOSE 43.4949

Low

LOW 40.3903

High

HIGH 46.358
DATEOPENHIGHLOWCLOSE
01/01/202442.115442.115441.78641.8316
01/02/202441.833141.834741.417941.6238
01/03/202441.623841.783641.623741.6403
01/04/202441.640341.763741.571341.5769
01/07/202441.574141.888841.571341.8379
01/08/202441.837941.860241.709941.7099
01/09/202441.709941.949341.709941.8417
01/10/202441.827441.961941.592241.5922
01/11/202441.592241.836841.446641.4468
01/14/202441.446741.642641.446641.5317
01/15/202441.531841.640541.295741.3105
01/16/202441.310541.325341.196541.1965
01/17/202441.196641.32941.016841.0169
01/18/202441.016941.216440.848440.8485
01/21/202441.030541.201440.7540.7508
01/22/202440.750440.913340.725640.7256
01/23/202440.725640.896940.725640.8474
01/24/202440.828740.985740.809940.9856
01/25/202440.985641.144340.902241.1443
01/28/202441.144341.144340.973741.0132
01/29/202441.013241.120841.00941.009
01/30/202441.00941.115140.689940.6899
01/31/202440.689940.925440.650340.6504
02/01/202440.650340.857340.650340.8303
02/04/202440.830340.830440.390340.4383
02/05/202440.414340.48840.390340.4014
02/06/202440.401340.588340.401340.504
02/07/202440.498740.610840.404940.4351
02/08/202440.4240.624740.404940.5586
02/11/202440.558640.886640.558640.8865
02/12/202440.886541.109540.697941.0117
02/13/202441.060641.109540.866240.8733
02/14/202440.873341.078840.695640.6957
02/15/202440.695741.048940.695641.0288
02/18/202441.028941.277141.026341.2771
02/19/202441.27741.562441.061441.5535
02/20/202441.553541.736741.526841.7203
02/21/202441.720341.855741.720341.7677
02/22/202441.767741.873841.441241.4413
02/25/202441.441241.728441.441241.687
02/26/202441.681841.735441.565141.5653
02/27/202441.565241.640841.26641.475
02/28/202441.370541.58341.195941.196
02/29/202441.19641.524841.195941.2911
03/03/202441.291141.746541.291141.581
03/04/202441.58141.741741.580941.667
03/05/202441.66741.827441.583741.5838
03/06/202441.583841.956741.492841.804
03/07/202441.648442.008341.492741.791
03/10/202441.79142.023441.790942.013
03/11/202442.013142.098641.996642.0613
03/12/202442.079942.418642.040342.4185
03/13/202442.418542.418641.920742.2507
03/14/202442.058242.327841.972242.255
03/17/202442.25842.514542.25142.5144
03/18/202442.514442.514542.405542.4839
03/19/202442.48442.550142.443942.444
03/20/202442.44442.750942.427342.4273
03/21/202442.427342.524542.197342.2002
03/24/202442.200542.544942.200442.5449
03/25/202442.544942.651642.418242.5779
03/26/202442.57842.624242.49942.499
03/27/202442.49942.641542.313342.3134
03/28/202442.313442.402842.313342.3134
03/31/202442.313442.407342.085442.3133
04/01/202442.313342.313441.794642.2594
04/02/202442.259542.602842.189542.1896
04/03/202442.189642.621642.189542.362
04/04/202442.36242.520842.076242.0763
04/07/202442.076242.283542.076242.236
04/08/202442.23642.433342.235942.3191
04/09/202442.308742.376342.161142.2984
04/10/202442.298342.380742.030742.0719
04/11/202442.071942.07241.893941.9902
04/14/202441.990142.180841.990142.1807
04/15/202442.180842.188341.88442.0548
04/16/202442.054842.21942.054842.1065
04/17/202442.087742.333342.068942.3119
04/18/202442.318342.400142.274342.3913
04/21/202442.391342.469142.347142.3475
04/22/202442.347342.455442.179642.1801
04/23/202442.179842.515542.179642.2572
04/24/202442.257242.508542.111942.5084
04/25/202442.508442.626642.480542.4806
04/28/202442.480542.557142.480542.5139
04/29/202442.513942.610242.387542.3876
04/30/202442.387642.387642.247842.2479
05/01/202442.247942.484842.247842.3108
05/02/202442.310842.556542.293342.2934
05/05/202442.293442.559142.293342.325
05/06/202442.324942.444742.324942.3254
05/07/202442.325542.404842.325442.356
05/08/202442.35642.535342.355942.4949
05/09/202442.494942.712942.494942.6622
05/12/202442.662242.887342.662242.7196
05/13/202442.717442.97742.715242.821
05/14/202442.82143.088342.820942.9096
05/15/202442.880343.095142.77842.778
05/16/202442.77842.962742.766342.7664
05/19/202442.766443.096242.766343.0962
05/20/202443.096143.265343.008143.2652
05/21/202443.265243.265343.119643.1196
05/22/202443.119743.35343.119643.3232
05/23/202443.323243.51343.250343.513
05/26/202443.51343.794643.479743.7945
05/27/202443.794643.970643.658943.9643
05/28/202443.964343.964443.842843.9199
05/29/202443.919943.930443.823143.9064
05/30/202443.84444.05643.823144.002
06/02/202444.00244.050743.794243.7942
06/03/202443.794244.079443.794243.8
06/04/202443.844.000143.605943.6059
06/05/202443.605943.840343.605943.6665
06/06/202443.666543.822543.645943.7851
06/09/202443.785143.785243.395543.45
06/10/202443.449943.534543.442943.45
06/11/202443.4543.821943.449943.555
06/12/202443.55543.9843.554943.9799
06/13/202443.979943.9843.530743.5308
06/16/202443.530843.659743.530743.54
06/17/202443.538243.662743.543.5366
06/18/202443.518343.68343.543.5718
06/19/202443.571843.636943.477143.4771
06/20/202443.477143.525843.201543.2016
06/23/202443.201643.578643.201543.5609
06/24/202443.561843.56843.549343.5559
06/25/202443.55643.57143.293543.2936
06/26/202443.293643.52943.293543.3468
06/27/202443.346843.46243.323243.3233
06/30/202443.323343.702843.323243.6846
07/01/202443.684543.749943.612843.7
07/02/202443.743.994943.699943.7878
07/03/202443.787843.983343.772843.7729
07/04/202443.772944.059743.772843.8858
07/07/202443.885844.100743.885844.1006
07/08/202444.100644.146744.059544.127
07/09/202444.136944.188444.103144.1032
07/10/202444.103244.448444.103144.3879
07/11/202444.387944.699144.380344.6708
07/14/202444.670845.196744.656144.7538
07/15/202444.753845.272444.753845.0046
07/16/202445.004645.341944.914145.3418
07/17/202445.341845.379245.294545.3462
07/18/202445.346245.346245.1645.1601
07/21/202445.160145.222445.020345.0206
07/22/202445.020545.180544.818844.8201
07/23/202444.819544.915144.71644.7161
07/24/202444.716144.81944.71644.732
07/25/202444.728544.803644.571244.5713
07/28/202444.571344.759844.456144.4575
07/29/202444.456844.533944.435844.4359
07/30/202444.435944.533744.425544.4256
07/31/202444.425644.521544.376644.3946
08/01/202444.394644.865944.38644.6566
08/04/202444.656645.28244.656545.0897
08/05/202445.089745.196144.736344.7364
08/06/202444.736444.95244.736344.7377
08/07/202444.737744.930344.737644.8591
08/08/202444.859144.927144.85944.9137
08/11/202444.913845.129644.893945.1295
08/12/202445.129545.356445.103645.1685
08/13/202445.168445.656545.168445.4688
08/14/202445.468845.567245.284645.2847
08/15/202445.284745.415945.284645.3239
08/18/202445.323945.746245.323845.6711
08/19/202445.6746.008745.668845.8675
08/20/202445.860146.130745.852746.1298
08/21/202446.062146.132645.994346.0457
08/22/202446.046346.135945.888845.8889
08/25/202445.888946.2445.888846.1666
08/26/202446.166646.302546.156246.1832
08/27/202446.183246.287245.872145.8722
08/28/202445.872245.996345.739645.7396
08/29/202445.739645.796545.496645.4967
09/01/202445.496745.642945.496645.5702
09/02/202445.565645.656245.560945.5698
09/03/202445.598545.735645.553745.5538
09/04/202445.553845.776945.548445.5555
09/05/202445.55245.785545.52445.524
09/08/202445.524145.615745.411545.4227
09/09/202445.422745.475845.406345.4704
09/10/202445.470445.608245.441745.6081
09/11/202445.608145.608245.517645.5289
09/12/202445.528945.875345.528845.8752
09/15/202445.875246.147145.834546.147
09/16/202446.14746.177646.12446.1775
09/17/202446.177546.18446.140446.1405
09/18/202446.140546.348746.140446.2907
09/19/202446.290646.35846.122846.1229
09/22/202446.122946.264246.014446.0145
09/23/202446.014546.165645.97845.9781
09/24/202445.978146.328345.97846.1308
09/25/202446.130846.183645.921345.9214
09/26/202445.921446.14545.921346.0608
09/29/202446.008946.126145.95746.126
09/30/202446.12646.126145.746745.8059
10/01/202445.805945.80645.673545.6736
10/02/202445.673645.691845.480145.4801
10/03/202445.480145.57945.348345.4006
10/06/202445.400645.400745.177745.1778
10/07/202445.177845.305845.177745.2346
10/08/202445.234645.300645.164645.1647
10/09/202445.164745.183545.097245.0976
10/10/202445.097445.14945.031445.0343
10/13/202445.032945.107745.001145.014
10/14/202445.007645.034944.918544.9239
10/15/202444.921244.970744.888144.9046
10/16/202444.904644.90844.765144.7908
10/17/202444.790844.824344.714744.7147
10/20/202444.714844.875844.714744.763
10/21/202444.788444.813844.722844.7535
10/22/202444.753544.753644.459444.4595
10/23/202444.459544.63844.459444.5486
10/24/202444.548644.805144.548644.7607
10/27/202444.760744.807944.700944.7715
10/28/202444.771544.798144.661844.6665
10/29/202444.666544.893644.664244.6642
10/30/202444.664244.942644.664144.793
10/31/202444.79344.977644.792944.9177
11/03/202444.917745.233744.917745.2278
11/04/202445.230745.337145.09145.2459
11/05/202445.225845.31344.396144.3961
11/06/202444.396144.732344.39644.4804
11/07/202444.480444.706644.465644.5052
11/10/202444.511644.518144.069944.0766
11/11/202444.076644.125943.962943.9815
11/12/202443.981543.999643.897643.9475
11/13/202443.947543.947643.405343.4053
11/14/202443.405343.698943.405243.6898
11/17/202443.625343.76943.625343.6613
11/18/202443.661343.777943.605343.6054
11/19/202443.605443.782843.52243.5222
11/20/202443.522143.647143.36443.433
11/21/202443.43343.433143.093343.095
11/24/202443.243143.552643.094943.4904
11/25/202443.490443.681443.421843.6814
11/26/202443.681443.832343.681443.8323
11/27/202443.832343.875143.832343.8751
11/28/202443.875143.933743.875143.9337
12/01/202443.933743.933843.892743.8927
12/02/202443.892743.935643.887543.9356
12/03/202443.935643.935743.748143.7481
12/04/202443.748143.807543.74843.8075
12/05/202443.807543.842943.807543.8429
12/08/202443.842943.933143.842943.9331
12/09/202443.933143.933143.900343.9003
12/10/202443.900343.900343.860843.8608
12/11/202443.860843.860843.740943.7409
12/12/202443.740943.740943.70343.703
12/15/202443.70343.824543.702943.8245
12/16/202443.824543.931243.824543.9312
12/17/202443.931244.058843.931244.0588
12/18/202444.058844.058843.673143.6731
12/19/202443.673143.673143.582343.5823
12/22/202443.582343.711943.582343.7119
12/23/202443.711943.711943.585843.5858
12/24/202443.585843.585843.585843.5858
12/25/202443.585843.585843.585843.5858
12/26/202443.585843.807143.585843.8071
12/29/202443.807143.969543.807143.9695
12/30/202443.969543.969543.78543.8071
12/31/202443.807143.969543.807143.9695