EURUAH
EURUAH
17:00:00
51.4224 ₴
-0.0646 (%-0.13)
Previous Close: 51.487·
Volatility: 0.3700
Day Low₺51.3139
Day High₺51.5035
Market Data
Spot Rate
B:51.4057
A:51.4393
Week over week (WoW)
-0.91%
Month over month (MoM)
-0.40%
Year to date (YTD)
+3.79%
Year over year (YoY)
+7.37%
EURUAH: Euro / Ukrainian Hryvnia Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 39.838
CLOSE 39.8463
Low
LOW 38.2486
High
HIGH 42.3288
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 39.5069 | 39.5297 | 39.1859 | 39.3763 |
| 01/02/2023 | 39.3741 | 39.4407 | 38.6628 | 38.7801 |
| 01/03/2023 | 38.7801 | 39.0818 | 38.7406 | 38.9709 |
| 01/04/2023 | 38.971 | 39.0695 | 38.6479 | 38.6633 |
| 01/05/2023 | 38.6684 | 39.1261 | 38.5253 | 39.1171 |
| 01/08/2023 | 39.1014 | 39.5435 | 39.0872 | 39.4398 |
| 01/09/2023 | 39.4407 | 39.5398 | 39.369 | 39.4564 |
| 01/10/2023 | 39.4582 | 39.6001 | 39.4128 | 39.5225 |
| 01/11/2023 | 39.5225 | 39.9356 | 39.4504 | 39.8842 |
| 01/12/2023 | 39.8843 | 39.9414 | 39.6157 | 39.8023 |
| 01/15/2023 | 39.8059 | 39.9565 | 39.6901 | 39.7615 |
| 01/16/2023 | 39.7616 | 39.9455 | 39.5997 | 39.6677 |
| 01/17/2023 | 39.6677 | 40.0084 | 39.5712 | 39.655 |
| 01/18/2023 | 39.6549 | 40.0178 | 39.6267 | 39.9772 |
| 01/19/2023 | 39.9773 | 40.0983 | 39.6953 | 40.0771 |
| 01/22/2023 | 40.0974 | 40.3255 | 40.0281 | 40.1344 |
| 01/23/2023 | 40.1347 | 40.2442 | 39.9384 | 40.1729 |
| 01/24/2023 | 40.1711 | 40.2801 | 39.9036 | 40.1112 |
| 01/25/2023 | 40.1109 | 40.3572 | 39.9707 | 40.2103 |
| 01/26/2023 | 40.21 | 40.2394 | 39.9034 | 40.1299 |
| 01/29/2023 | 40.1333 | 40.2174 | 39.8286 | 39.8547 |
| 01/30/2023 | 39.8542 | 40.1626 | 39.6938 | 40.1514 |
| 01/31/2023 | 40.1516 | 40.6263 | 39.9273 | 40.582 |
| 02/01/2023 | 40.5803 | 40.7475 | 40.0113 | 40.1076 |
| 02/02/2023 | 40.1081 | 40.4056 | 39.7495 | 39.8656 |
| 02/05/2023 | 39.8551 | 39.8851 | 39.3608 | 39.4366 |
| 02/06/2023 | 39.4354 | 39.6735 | 39.1947 | 39.4203 |
| 02/07/2023 | 39.4181 | 39.7044 | 39.3556 | 39.3751 |
| 02/08/2023 | 39.3753 | 39.8544 | 39.3326 | 39.6429 |
| 02/09/2023 | 39.642 | 39.7094 | 39.1667 | 39.2404 |
| 02/12/2023 | 39.231 | 39.6226 | 39.148 | 39.5967 |
| 02/13/2023 | 39.5959 | 39.7263 | 39.3372 | 39.4532 |
| 02/14/2023 | 39.455 | 39.623 | 39.2451 | 39.4701 |
| 02/15/2023 | 39.4738 | 39.597 | 39.2239 | 39.4237 |
| 02/16/2023 | 39.4203 | 39.4278 | 38.9979 | 39.2988 |
| 02/19/2023 | 39.2832 | 39.5314 | 39.2188 | 39.4458 |
| 02/20/2023 | 39.4458 | 39.4627 | 39.0943 | 39.1112 |
| 02/21/2023 | 39.1184 | 39.3793 | 38.9251 | 38.9564 |
| 02/22/2023 | 38.9601 | 39.0594 | 38.8445 | 38.9675 |
| 02/23/2023 | 38.9675 | 39.1422 | 38.71 | 38.7621 |
| 02/26/2023 | 38.7711 | 39.0262 | 38.7109 | 38.9864 |
| 02/27/2023 | 38.9871 | 39.2886 | 38.8552 | 39.058 |
| 02/28/2023 | 39.0602 | 39.4896 | 38.9273 | 39.391 |
| 03/01/2023 | 39.3892 | 39.4167 | 38.9486 | 39.1006 |
| 03/02/2023 | 39.1007 | 39.2886 | 38.9846 | 39.2757 |
| 03/05/2023 | 39.2466 | 39.4846 | 39.0778 | 39.4225 |
| 03/06/2023 | 39.4215 | 39.4953 | 38.7749 | 38.9629 |
| 03/07/2023 | 38.9634 | 39.051 | 38.7178 | 38.9556 |
| 03/08/2023 | 38.9554 | 39.096 | 38.7608 | 39.0557 |
| 03/09/2023 | 39.0556 | 39.5173 | 38.8613 | 39.284 |
| 03/12/2023 | 39.3874 | 39.652 | 39.1646 | 39.5813 |
| 03/13/2023 | 39.5799 | 39.677 | 39.2648 | 39.5742 |
| 03/14/2023 | 39.5747 | 39.6748 | 38.657 | 38.8723 |
| 03/15/2023 | 38.8731 | 39.2761 | 38.859 | 39.1937 |
| 03/16/2023 | 39.1861 | 39.4624 | 39.0734 | 39.3909 |
| 03/19/2023 | 39.4394 | 39.6312 | 39.1189 | 39.6031 |
| 03/20/2023 | 39.6027 | 39.8407 | 39.3567 | 39.768 |
| 03/21/2023 | 39.7674 | 40.2895 | 39.5516 | 40.0872 |
| 03/22/2023 | 40.0858 | 40.3587 | 39.8733 | 40.0022 |
| 03/23/2023 | 40.0031 | 40.0279 | 39.5378 | 39.7332 |
| 03/26/2023 | 39.7618 | 39.8859 | 39.4909 | 39.8774 |
| 03/27/2023 | 39.8771 | 40.059 | 39.7313 | 39.9989 |
| 03/28/2023 | 39.9971 | 40.1467 | 39.7535 | 40.047 |
| 03/29/2023 | 40.048 | 40.3507 | 39.7797 | 40.2745 |
| 03/30/2023 | 40.2708 | 40.3519 | 39.8903 | 40.0304 |
| 04/02/2023 | 40.0307 | 40.1095 | 39.6994 | 40.0703 |
| 04/03/2023 | 40.0573 | 40.3936 | 39.9874 | 40.2639 |
| 04/04/2023 | 40.2589 | 40.4868 | 40.0808 | 40.2286 |
| 04/05/2023 | 40.2291 | 40.359 | 40.0554 | 40.2907 |
| 04/06/2023 | 40.2911 | 40.3164 | 39.8605 | 40.2266 |
| 04/09/2023 | 40.2212 | 40.2864 | 39.8785 | 40.1125 |
| 04/10/2023 | 40.1085 | 40.3491 | 40.0153 | 40.258 |
| 04/11/2023 | 40.2562 | 40.5839 | 40.1353 | 40.5439 |
| 04/12/2023 | 40.5453 | 40.8745 | 40.4121 | 40.7989 |
| 04/13/2023 | 40.7915 | 40.9029 | 40.405 | 40.6059 |
| 04/16/2023 | 40.6008 | 40.6101 | 40.0744 | 40.1554 |
| 04/17/2023 | 40.1569 | 40.5326 | 40.117 | 40.5278 |
| 04/18/2023 | 40.5248 | 40.5662 | 40.2585 | 40.4628 |
| 04/19/2023 | 40.461 | 40.5682 | 40.2458 | 40.5022 |
| 04/20/2023 | 40.5011 | 40.6011 | 40.2238 | 40.5856 |
| 04/23/2023 | 40.5907 | 40.8117 | 40.3194 | 40.797 |
| 04/24/2023 | 40.7906 | 40.8727 | 40.3683 | 40.5314 |
| 04/25/2023 | 40.5276 | 40.9714 | 40.3789 | 40.7734 |
| 04/26/2023 | 40.7751 | 40.858 | 40.4904 | 40.7319 |
| 04/27/2023 | 40.7303 | 40.7691 | 40.3517 | 40.6642 |
| 04/30/2023 | 40.6856 | 40.7538 | 40.3694 | 40.5332 |
| 05/01/2023 | 40.5368 | 40.6541 | 40.2122 | 40.6209 |
| 05/02/2023 | 40.6209 | 40.9576 | 40.4752 | 40.859 |
| 05/03/2023 | 40.8541 | 40.9646 | 40.5301 | 40.6529 |
| 05/04/2023 | 40.6548 | 40.786 | 40.4641 | 40.6837 |
| 05/07/2023 | 40.6983 | 40.8252 | 40.5013 | 40.6387 |
| 05/08/2023 | 40.6431 | 40.6491 | 40.2921 | 40.4829 |
| 05/09/2023 | 40.4827 | 40.5496 | 40.2064 | 40.3563 |
| 05/10/2023 | 40.3548 | 40.5497 | 40.1306 | 40.2628 |
| 05/11/2023 | 40.2664 | 40.3866 | 40.0491 | 40.0662 |
| 05/14/2023 | 40.0928 | 40.2757 | 39.896 | 40.1771 |
| 05/15/2023 | 40.1771 | 40.2399 | 40.0087 | 40.2399 |
| 05/16/2023 | 40.2399 | 40.2399 | 39.8529 | 40.0005 |
| 05/17/2023 | 40.0006 | 40.0008 | 39.7188 | 39.9443 |
| 05/18/2023 | 39.9443 | 39.9444 | 39.7205 | 39.8687 |
| 05/21/2023 | 39.8687 | 39.9692 | 39.7655 | 39.9691 |
| 05/22/2023 | 39.9691 | 39.9692 | 39.5852 | 39.8038 |
| 05/23/2023 | 39.8038 | 39.8039 | 39.5726 | 39.5726 |
| 05/24/2023 | 39.6374 | 39.7022 | 39.4518 | 39.6036 |
| 05/25/2023 | 39.6036 | 39.6831 | 39.4392 | 39.683 |
| 05/28/2023 | 39.683 | 39.6831 | 39.3791 | 39.3792 |
| 05/29/2023 | 39.3791 | 39.634 | 39.3288 | 39.6335 |
| 05/30/2023 | 39.6337 | 39.634 | 39.2283 | 39.4292 |
| 05/31/2023 | 39.4293 | 39.5511 | 39.3179 | 39.5511 |
| 06/01/2023 | 39.5511 | 39.7672 | 39.517 | 39.7671 |
| 06/04/2023 | 39.7671 | 39.7672 | 39.392 | 39.4936 |
| 06/05/2023 | 39.4936 | 39.5084 | 39.2555 | 39.5078 |
| 06/06/2023 | 39.5081 | 39.5674 | 39.3658 | 39.5649 |
| 06/07/2023 | 39.5661 | 39.6228 | 39.4267 | 39.6226 |
| 06/08/2023 | 39.6227 | 39.7429 | 39.5825 | 39.7428 |
| 06/11/2023 | 39.7428 | 39.7873 | 39.5709 | 39.7848 |
| 06/12/2023 | 39.786 | 39.8832 | 39.6264 | 39.881 |
| 06/13/2023 | 39.8821 | 39.9138 | 39.6602 | 39.9137 |
| 06/14/2023 | 39.9138 | 40.1042 | 39.7904 | 40.0383 |
| 06/15/2023 | 40.0383 | 40.4202 | 40.0382 | 40.4201 |
| 06/18/2023 | 40.4201 | 40.4202 | 40.1929 | 40.3311 |
| 06/19/2023 | 40.3311 | 40.3606 | 40.168 | 40.3606 |
| 06/20/2023 | 40.3606 | 40.3606 | 40.1909 | 40.3237 |
| 06/21/2023 | 40.3237 | 40.646 | 40.3202 | 40.6424 |
| 06/22/2023 | 40.6442 | 40.646 | 39.9779 | 40.1297 |
| 06/25/2023 | 40.1334 | 40.2768 | 40.0507 | 40.2767 |
| 06/26/2023 | 40.2768 | 40.4474 | 40.1142 | 40.4473 |
| 06/27/2023 | 40.4473 | 40.4519 | 40.2162 | 40.451 |
| 06/28/2023 | 40.4514 | 40.4519 | 39.9959 | 40.3577 |
| 06/29/2023 | 40.3578 | 40.3578 | 40.0409 | 40.0835 |
| 07/02/2023 | 40.0835 | 40.2287 | 40.0419 | 40.2286 |
| 07/03/2023 | 40.2286 | 40.2406 | 40.0876 | 40.2406 |
| 07/04/2023 | 40.2406 | 40.2406 | 39.9958 | 40.1758 |
| 07/05/2023 | 40.1759 | 40.209 | 39.892 | 40.2089 |
| 07/06/2023 | 40.2089 | 40.2329 | 40.069 | 40.2293 |
| 07/09/2023 | 40.2292 | 40.4781 | 40.2116 | 40.4781 |
| 07/10/2023 | 40.4781 | 40.6497 | 40.4212 | 40.6496 |
| 07/11/2023 | 40.6497 | 40.7848 | 40.522 | 40.7058 |
| 07/12/2023 | 40.7058 | 41.2531 | 40.7058 | 41.249 |
| 07/13/2023 | 41.2511 | 41.2531 | 41.2079 | 41.2297 |
| 07/16/2023 | 41.2297 | 41.2774 | 41.194 | 41.2774 |
| 07/17/2023 | 41.2774 | 41.5787 | 41.2521 | 41.5787 |
| 07/18/2023 | 41.5787 | 41.5787 | 41.1137 | 41.2204 |
| 07/19/2023 | 41.2203 | 41.3781 | 41.0878 | 41.378 |
| 07/20/2023 | 41.3781 | 41.3781 | 40.8236 | 40.8878 |
| 07/23/2023 | 40.8877 | 40.9635 | 40.7727 | 40.9634 |
| 07/24/2023 | 40.9634 | 40.9635 | 40.6291 | 40.7917 |
| 07/25/2023 | 40.7918 | 40.9284 | 40.6573 | 40.9283 |
| 07/26/2023 | 40.9284 | 41.1315 | 40.6944 | 41.0241 |
| 07/27/2023 | 41.0778 | 41.1315 | 40.4712 | 40.6006 |
| 07/30/2023 | 40.6006 | 40.7604 | 40.4994 | 40.7571 |
| 07/31/2023 | 40.7587 | 40.7604 | 40.3066 | 40.558 |
| 08/01/2023 | 40.5585 | 40.5591 | 40.3166 | 40.5499 |
| 08/02/2023 | 40.5499 | 40.55 | 40.2169 | 40.3856 |
| 08/03/2023 | 40.3856 | 40.4637 | 40.2803 | 40.4226 |
| 08/06/2023 | 40.4226 | 40.5277 | 40.3829 | 40.5251 |
| 08/07/2023 | 40.5264 | 40.5277 | 40.185 | 40.2496 |
| 08/08/2023 | 40.2496 | 40.5369 | 40.2182 | 40.5325 |
| 08/09/2023 | 40.5347 | 40.5369 | 40.3986 | 40.5215 |
| 08/10/2023 | 40.5215 | 40.6006 | 40.3731 | 40.6006 |
| 08/13/2023 | 40.6006 | 40.6006 | 40.0928 | 40.4235 |
| 08/14/2023 | 40.4235 | 40.4235 | 40.2117 | 40.3733 |
| 08/15/2023 | 40.3733 | 40.3733 | 40.1086 | 40.3127 |
| 08/16/2023 | 40.3192 | 40.3257 | 40.0061 | 40.1943 |
| 08/17/2023 | 40.1943 | 40.1944 | 39.9578 | 40.1847 |
| 08/20/2023 | 40.152 | 40.2507 | 39.9948 | 40.2506 |
| 08/21/2023 | 40.2506 | 40.2507 | 39.8907 | 40.2167 |
| 08/22/2023 | 40.2168 | 40.2168 | 39.8091 | 39.921 |
| 08/23/2023 | 39.921 | 40.0929 | 39.8655 | 40.0928 |
| 08/24/2023 | 40.0928 | 40.0929 | 39.6033 | 39.8752 |
| 08/27/2023 | 39.8857 | 39.9363 | 39.7501 | 39.9293 |
| 08/28/2023 | 39.9293 | 39.9332 | 39.7811 | 39.9137 |
| 08/29/2023 | 39.9137 | 40.2203 | 39.8803 | 40.2202 |
| 08/30/2023 | 40.2202 | 40.2203 | 39.9706 | 40.1564 |
| 08/31/2023 | 40.1564 | 40.1565 | 39.7967 | 40.0265 |
| 09/03/2023 | 40.0426 | 40.0588 | 39.7576 | 39.9036 |
| 09/04/2023 | 39.9035 | 39.9036 | 39.4998 | 39.6654 |
| 09/05/2023 | 39.6654 | 39.6777 | 39.4804 | 39.6777 |
| 09/06/2023 | 39.6776 | 39.6777 | 39.3785 | 39.4682 |
| 09/07/2023 | 39.5044 | 39.5407 | 39.386 | 39.5175 |
| 09/10/2023 | 39.5175 | 39.6294 | 39.4264 | 39.6294 |
| 09/11/2023 | 39.6294 | 39.6294 | 39.3451 | 39.3828 |
| 09/12/2023 | 39.3828 | 39.6552 | 39.3828 | 39.6552 |
| 09/13/2023 | 39.6552 | 39.6552 | 39.3645 | 39.6496 |
| 09/14/2023 | 39.6496 | 39.6496 | 39.2339 | 39.3551 |
| 09/17/2023 | 39.3551 | 39.397 | 39.2236 | 39.397 |
| 09/18/2023 | 39.397 | 39.521 | 39.2968 | 39.5209 |
| 09/19/2023 | 39.5209 | 39.5296 | 39.3223 | 39.5263 |
| 09/20/2023 | 39.5279 | 39.5296 | 39.1663 | 39.3338 |
| 09/21/2023 | 39.3338 | 39.3338 | 39.1619 | 39.2744 |
| 09/24/2023 | 39.2778 | 39.2877 | 39.0433 | 39.2876 |
| 09/25/2023 | 39.2876 | 39.2877 | 38.8603 | 39.1355 |
| 09/26/2023 | 39.1355 | 39.1355 | 38.7304 | 38.9689 |
| 09/27/2023 | 38.969 | 38.969 | 38.7474 | 38.9276 |
| 09/28/2023 | 38.9276 | 39.1816 | 38.8456 | 39.1815 |
| 10/01/2023 | 39.1815 | 39.1816 | 38.597 | 38.7123 |
| 10/02/2023 | 38.7123 | 38.7124 | 38.394 | 38.3995 |
| 10/03/2023 | 38.397 | 38.5466 | 38.3881 | 38.4953 |
| 10/04/2023 | 38.4953 | 38.6158 | 38.4953 | 38.5157 |
| 10/05/2023 | 38.5158 | 38.7923 | 38.5157 | 38.7673 |
| 10/08/2023 | 38.7257 | 38.7306 | 38.4666 | 38.4667 |
| 10/09/2023 | 38.4667 | 38.8752 | 38.4666 | 38.6548 |
| 10/10/2023 | 38.6463 | 38.8495 | 38.6378 | 38.6814 |
| 10/11/2023 | 38.6814 | 38.8375 | 38.6623 | 38.7005 |
| 10/12/2023 | 38.7005 | 38.7026 | 38.2486 | 38.2486 |
| 10/15/2023 | 38.2486 | 38.5189 | 38.2486 | 38.3052 |
| 10/16/2023 | 38.3052 | 38.7034 | 38.3052 | 38.5356 |
| 10/17/2023 | 38.5356 | 38.6967 | 38.5356 | 38.6571 |
| 10/18/2023 | 38.6539 | 38.7675 | 38.6222 | 38.6222 |
| 10/19/2023 | 38.6223 | 38.7965 | 38.6222 | 38.7705 |
| 10/22/2023 | 38.7192 | 38.9618 | 38.6678 | 38.8209 |
| 10/23/2023 | 38.7976 | 38.9874 | 38.7742 | 38.8499 |
| 10/24/2023 | 38.8499 | 38.8783 | 38.6282 | 38.7008 |
| 10/25/2023 | 38.6464 | 38.7065 | 38.4436 | 38.6006 |
| 10/26/2023 | 38.5221 | 38.6625 | 38.4356 | 38.4357 |
| 10/29/2023 | 38.4357 | 38.8556 | 38.4356 | 38.7415 |
| 10/30/2023 | 38.6363 | 38.8097 | 38.5311 | 38.6251 |
| 10/31/2023 | 38.6251 | 38.7232 | 38.3132 | 38.3132 |
| 11/01/2023 | 38.3132 | 38.8052 | 38.3132 | 38.5447 |
| 11/02/2023 | 38.5447 | 39.1742 | 38.4998 | 38.9392 |
| 11/05/2023 | 39.154 | 39.3638 | 38.4999 | 39.0491 |
| 11/06/2023 | 38.9049 | 39.1889 | 38.4561 | 38.8495 |
| 11/07/2023 | 38.6528 | 38.8932 | 38.4561 | 38.4736 |
| 11/08/2023 | 38.8868 | 38.9298 | 38.4734 | 38.8391 |
| 11/09/2023 | 38.6851 | 38.9168 | 38.531 | 38.5521 |
| 11/12/2023 | 38.552 | 38.9958 | 38.5519 | 38.7095 |
| 11/13/2023 | 38.7095 | 39.4777 | 38.7094 | 38.944 |
| 11/14/2023 | 38.9439 | 39.7353 | 38.9439 | 39.3421 |
| 11/15/2023 | 39.342 | 39.6333 | 39.3018 | 39.3021 |
| 11/16/2023 | 39.302 | 39.6293 | 39.2472 | 39.2473 |
| 11/19/2023 | 39.2473 | 39.796 | 39.2472 | 39.3505 |
| 11/20/2023 | 39.3505 | 39.8979 | 39.3504 | 39.5032 |
| 11/21/2023 | 39.503 | 39.8394 | 39.3108 | 39.3108 |
| 11/22/2023 | 39.3108 | 39.6825 | 39.2969 | 39.297 |
| 11/23/2023 | 39.2969 | 39.7738 | 39.2969 | 39.395 |
| 11/26/2023 | 39.7644 | 40.1553 | 39.395 | 39.7171 |
| 11/27/2023 | 39.7172 | 40.1198 | 39.7171 | 39.8279 |
| 11/28/2023 | 39.8279 | 40.1472 | 39.8278 | 39.9697 |
| 11/29/2023 | 39.9697 | 40.1296 | 39.6816 | 39.6816 |
| 11/30/2023 | 39.6816 | 39.8554 | 39.6816 | 39.7406 |
| 12/03/2023 | 39.7406 | 39.8431 | 39.7154 | 39.7447 |
| 12/04/2023 | 39.7448 | 39.768 | 39.6168 | 39.6953 |
| 12/05/2023 | 39.6953 | 39.6953 | 39.5558 | 39.5559 |
| 12/06/2023 | 39.5558 | 39.5559 | 39.5091 | 39.5092 |
| 12/07/2023 | 39.5092 | 39.6073 | 39.5091 | 39.6072 |
| 12/10/2023 | 39.6072 | 39.7206 | 39.543 | 39.7205 |
| 12/11/2023 | 39.7205 | 39.9534 | 39.5579 | 39.9533 |
| 12/12/2023 | 39.9534 | 39.9534 | 39.6913 | 39.9342 |
| 12/13/2023 | 39.9342 | 40.453 | 39.9341 | 40.4528 |
| 12/14/2023 | 40.4529 | 40.6316 | 40.2974 | 40.6315 |
| 12/17/2023 | 40.6315 | 40.6316 | 40.3087 | 40.6078 |
| 12/18/2023 | 40.6078 | 40.9081 | 40.6077 | 40.8513 |
| 12/19/2023 | 40.8512 | 41.1493 | 40.8511 | 41.1493 |
| 12/20/2023 | 41.1493 | 41.295 | 41.0351 | 41.2948 |
| 12/21/2023 | 41.2949 | 41.3364 | 41.1744 | 41.334 |
| 12/24/2023 | 41.334 | 41.334 | 41.3339 | 41.3339 |
| 12/25/2023 | 41.334 | 41.4549 | 41.3339 | 41.3629 |
| 12/26/2023 | 41.3484 | 41.7936 | 41.3339 | 41.7935 |
| 12/27/2023 | 41.7935 | 42.3288 | 41.7167 | 42.3288 |
| 12/28/2023 | 42.3288 | 42.3288 | 42.0382 | 42.1153 |
| 12/31/2023 | 42.1153 | 42.1154 | 42.1153 | 42.1154 |