EURUAH
EURUAH
17:10:00
51.4322 ₴
-0.0548 (%-0.11)
Previous Close: 51.487·
Volatility: 0.3700
Day Low₺51.3139
Day High₺51.5035
Market Data
Spot Rate
B:51.4133
A:51.4513
Week over week (WoW)
-0.89%
Month over month (MoM)
-0.39%
Year to date (YTD)
+3.81%
Year over year (YoY)
+7.39%
EURUAH: Euro / Ukrainian Hryvnia Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 32.2767
CLOSE 32.2605
Low
LOW 29.7488
High
HIGH 35.0821
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 34.6566 | 35.0188 | 34.6185 | 34.8198 |
| 01/04/2021 | 34.8489 | 35.0011 | 34.592 | 34.9452 |
| 01/05/2021 | 34.9698 | 35.0821 | 34.6772 | 34.8097 |
| 01/06/2021 | 34.8496 | 34.9047 | 34.6177 | 34.6544 |
| 01/07/2021 | 34.6983 | 34.7309 | 34.4679 | 34.5075 |
| 01/10/2021 | 34.5401 | 34.5683 | 34.1533 | 34.1618 |
| 01/11/2021 | 34.1958 | 34.3329 | 34.0298 | 34.1728 |
| 01/12/2021 | 34.2219 | 34.2628 | 34.0085 | 34.0654 |
| 01/13/2021 | 34.1087 | 34.2014 | 33.9505 | 34.1063 |
| 01/14/2021 | 34.1287 | 34.1539 | 33.9523 | 33.9385 |
| 01/17/2021 | 33.9951 | 34.1443 | 33.9375 | 34.0543 |
| 01/18/2021 | 34.0901 | 34.2137 | 34.0563 | 34.1347 |
| 01/19/2021 | 34.1599 | 34.2615 | 34.0945 | 34.1333 |
| 01/20/2021 | 34.1813 | 34.399 | 34.1674 | 34.2847 |
| 01/21/2021 | 34.3208 | 34.3616 | 34.2056 | 34.2501 |
| 01/24/2021 | 34.2712 | 34.3309 | 34.1143 | 34.1471 |
| 01/25/2021 | 34.1776 | 34.3096 | 34.0797 | 34.243 |
| 01/26/2021 | 34.2774 | 34.3056 | 33.9528 | 34.0775 |
| 01/27/2021 | 34.0927 | 34.2023 | 34.0125 | 34.0963 |
| 01/28/2021 | 34.1344 | 34.2053 | 34.0224 | 34.1022 |
| 01/31/2021 | 34.1498 | 34.1667 | 33.8205 | 33.8244 |
| 02/01/2021 | 33.8345 | 33.9248 | 33.665 | 33.7137 |
| 02/02/2021 | 33.7575 | 33.7854 | 33.5341 | 33.5835 |
| 02/03/2021 | 33.6268 | 33.6735 | 33.2793 | 33.3012 |
| 02/04/2021 | 33.3006 | 33.4461 | 33.2207 | 33.387 |
| 02/07/2021 | 33.3748 | 33.41 | 33.2279 | 33.3047 |
| 02/08/2021 | 33.3037 | 33.5765 | 33.2868 | 33.5648 |
| 02/09/2021 | 33.5645 | 33.9058 | 33.5436 | 33.7916 |
| 02/10/2021 | 33.7926 | 33.8794 | 33.6383 | 33.6929 |
| 02/11/2021 | 33.6931 | 33.8875 | 33.613 | 33.86 |
| 02/14/2021 | 33.8601 | 34.0407 | 33.6717 | 33.6937 |
| 02/15/2021 | 33.693 | 33.9456 | 33.6816 | 33.8033 |
| 02/16/2021 | 33.8032 | 33.8056 | 33.4459 | 33.4986 |
| 02/17/2021 | 33.4989 | 33.6724 | 33.4783 | 33.6684 |
| 02/18/2021 | 33.669 | 33.8283 | 33.6423 | 33.7602 |
| 02/21/2021 | 33.7633 | 33.9408 | 33.7266 | 33.8919 |
| 02/22/2021 | 33.892 | 33.9803 | 33.852 | 33.9269 |
| 02/23/2021 | 33.9268 | 34.0335 | 33.8685 | 34.0278 |
| 02/24/2021 | 34.028 | 34.1837 | 33.9356 | 33.9481 |
| 02/25/2021 | 33.9445 | 34.0005 | 33.7463 | 33.7463 |
| 02/28/2021 | 33.7544 | 33.8469 | 33.6033 | 33.687 |
| 03/01/2021 | 33.6884 | 33.7401 | 33.4979 | 33.7273 |
| 03/02/2021 | 33.7277 | 33.8013 | 33.4627 | 33.5067 |
| 03/03/2021 | 33.5074 | 33.7075 | 33.1409 | 33.1639 |
| 03/04/2021 | 33.1647 | 33.1856 | 32.9858 | 33.0886 |
| 03/07/2021 | 33.0937 | 33.1319 | 32.8907 | 32.8909 |
| 03/08/2021 | 32.8907 | 33.0606 | 32.8658 | 33.0171 |
| 03/09/2021 | 33.0152 | 33.0982 | 32.8382 | 33.0973 |
| 03/10/2021 | 33.0981 | 33.2482 | 33.0593 | 33.2453 |
| 03/11/2021 | 33.2461 | 33.2482 | 33.0113 | 33.147 |
| 03/14/2021 | 33.1303 | 33.1631 | 32.8933 | 32.9458 |
| 03/15/2021 | 32.9452 | 33.1182 | 32.858 | 32.983 |
| 03/16/2021 | 32.9811 | 33.2036 | 32.9022 | 33.191 |
| 03/17/2021 | 33.1894 | 33.2218 | 32.9638 | 32.9904 |
| 03/18/2021 | 32.9885 | 33.0758 | 32.9136 | 32.9912 |
| 03/21/2021 | 32.9472 | 33.0749 | 32.9031 | 33.035 |
| 03/22/2021 | 33.0384 | 33.0839 | 32.8961 | 32.9146 |
| 03/23/2021 | 32.9154 | 33.1036 | 32.802 | 33.0324 |
| 03/24/2021 | 33.0317 | 33.1025 | 32.945 | 32.9506 |
| 03/25/2021 | 32.9509 | 33.0582 | 32.8986 | 33.0176 |
| 03/28/2021 | 33.0162 | 33.017 | 32.7953 | 32.8833 |
| 03/29/2021 | 32.8818 | 32.9073 | 32.6009 | 32.6061 |
| 03/30/2021 | 32.606 | 32.744 | 32.5134 | 32.6653 |
| 03/31/2021 | 32.6651 | 32.8175 | 32.5359 | 32.8111 |
| 04/01/2021 | 32.8109 | 33.0257 | 32.7335 | 32.9605 |
| 04/04/2021 | 32.9562 | 32.9933 | 32.7605 | 32.9097 |
| 04/05/2021 | 32.9117 | 33.0349 | 32.809 | 33.0317 |
| 04/06/2021 | 33.0314 | 33.2844 | 33.0012 | 33.1727 |
| 04/07/2021 | 33.1674 | 33.3027 | 33.1138 | 33.2441 |
| 04/08/2021 | 33.2421 | 33.2794 | 33.1295 | 33.2491 |
| 04/11/2021 | 33.2331 | 33.3462 | 33.1509 | 33.323 |
| 04/12/2021 | 33.3226 | 33.5688 | 33.2271 | 33.5494 |
| 04/13/2021 | 33.5496 | 33.615 | 33.3685 | 33.4543 |
| 04/14/2021 | 33.4549 | 33.5648 | 33.4217 | 33.4775 |
| 04/15/2021 | 33.4776 | 33.5729 | 33.3998 | 33.5536 |
| 04/18/2021 | 33.5389 | 33.7434 | 33.4367 | 33.683 |
| 04/19/2021 | 33.6815 | 33.8428 | 33.6776 | 33.7271 |
| 04/20/2021 | 33.7261 | 33.8361 | 33.6241 | 33.8243 |
| 04/21/2021 | 33.8244 | 33.8582 | 33.4993 | 33.5607 |
| 04/22/2021 | 33.5591 | 33.8073 | 33.5251 | 33.8004 |
| 04/25/2021 | 33.7927 | 33.8546 | 33.5738 | 33.6553 |
| 04/26/2021 | 33.6549 | 33.8271 | 33.4711 | 33.5492 |
| 04/27/2021 | 33.5478 | 33.7671 | 33.4698 | 33.6795 |
| 04/28/2021 | 33.6805 | 33.7476 | 33.5567 | 33.6029 |
| 04/29/2021 | 33.6022 | 33.6614 | 33.4247 | 33.4319 |
| 05/02/2021 | 33.4523 | 33.5891 | 33.4171 | 33.5526 |
| 05/03/2021 | 33.553 | 33.5609 | 33.3776 | 33.4159 |
| 05/04/2021 | 33.4179 | 33.4469 | 33.2329 | 33.3025 |
| 05/05/2021 | 33.3027 | 33.5006 | 33.2693 | 33.4802 |
| 05/06/2021 | 33.4817 | 33.7721 | 33.4302 | 33.7483 |
| 05/09/2021 | 33.7515 | 33.7877 | 33.6521 | 33.6559 |
| 05/10/2021 | 33.6568 | 33.7101 | 33.5023 | 33.5118 |
| 05/11/2021 | 33.5111 | 33.5746 | 33.3222 | 33.3353 |
| 05/12/2021 | 33.3388 | 33.4486 | 33.3158 | 33.3613 |
| 05/13/2021 | 33.3631 | 33.4976 | 33.3402 | 33.471 |
| 05/16/2021 | 33.4729 | 33.5125 | 33.4105 | 33.4579 |
| 05/17/2021 | 33.4592 | 33.5407 | 33.448 | 33.5093 |
| 05/18/2021 | 33.5079 | 33.5695 | 33.3617 | 33.4044 |
| 05/19/2021 | 33.402 | 33.7305 | 33.3867 | 33.6156 |
| 05/20/2021 | 33.6157 | 33.6492 | 33.3621 | 33.4156 |
| 05/23/2021 | 33.4155 | 33.5633 | 33.3936 | 33.4939 |
| 05/24/2021 | 33.4934 | 33.7272 | 33.4792 | 33.6852 |
| 05/25/2021 | 33.6844 | 33.7589 | 33.5513 | 33.5804 |
| 05/26/2021 | 33.5786 | 33.634 | 33.5183 | 33.5616 |
| 05/27/2021 | 33.5613 | 33.5758 | 33.3775 | 33.5448 |
| 05/30/2021 | 33.5564 | 33.6145 | 33.4617 | 33.6021 |
| 05/31/2021 | 33.6024 | 33.6282 | 33.4796 | 33.4849 |
| 06/01/2021 | 33.4839 | 33.5212 | 33.2522 | 33.3666 |
| 06/02/2021 | 33.3659 | 33.4748 | 33.0744 | 33.0961 |
| 06/03/2021 | 33.0954 | 33.2381 | 32.9884 | 33.1415 |
| 06/06/2021 | 33.136 | 33.3748 | 33.0097 | 33.1801 |
| 06/07/2021 | 33.1799 | 33.1923 | 32.9897 | 32.9946 |
| 06/08/2021 | 32.9942 | 33.2179 | 32.9761 | 33.0048 |
| 06/09/2021 | 33.0046 | 33.0591 | 32.9208 | 32.9949 |
| 06/10/2021 | 32.9935 | 33.0455 | 32.6757 | 32.7182 |
| 06/13/2021 | 32.7169 | 32.7385 | 32.6117 | 32.626 |
| 06/14/2021 | 32.6251 | 32.8079 | 32.613 | 32.7961 |
| 06/15/2021 | 32.7955 | 32.8882 | 32.5432 | 32.5433 |
| 06/16/2021 | 32.545 | 32.6254 | 32.3828 | 32.4242 |
| 06/17/2021 | 32.4256 | 32.4733 | 32.3141 | 32.3514 |
| 06/20/2021 | 32.3447 | 32.5109 | 32.3111 | 32.501 |
| 06/21/2021 | 32.5 | 32.7077 | 32.3894 | 32.676 |
| 06/22/2021 | 32.6749 | 32.8514 | 32.4694 | 32.5077 |
| 06/23/2021 | 32.5067 | 32.9468 | 32.4835 | 32.8535 |
| 06/24/2021 | 32.8568 | 32.9042 | 32.5943 | 32.6191 |
| 06/27/2021 | 32.6187 | 32.643 | 32.5322 | 32.5891 |
| 06/28/2021 | 32.5914 | 32.701 | 32.2816 | 32.3942 |
| 06/29/2021 | 32.3949 | 32.4639 | 32.3143 | 32.3438 |
| 06/30/2021 | 32.3441 | 32.5332 | 32.2969 | 32.4235 |
| 07/01/2021 | 32.4239 | 32.5207 | 32.3612 | 32.4943 |
| 07/04/2021 | 32.4934 | 32.5499 | 32.3436 | 32.3867 |
| 07/05/2021 | 32.3876 | 32.4728 | 32.2452 | 32.2957 |
| 07/06/2021 | 32.2958 | 32.3462 | 32.1061 | 32.1253 |
| 07/07/2021 | 32.1265 | 32.4222 | 32.1056 | 32.3571 |
| 07/08/2021 | 32.3545 | 32.4336 | 32.2721 | 32.4226 |
| 07/11/2021 | 32.422 | 32.4293 | 32.3064 | 32.3705 |
| 07/12/2021 | 32.3709 | 32.4105 | 32.1217 | 32.1327 |
| 07/13/2021 | 32.1317 | 32.311 | 32.1199 | 32.304 |
| 07/14/2021 | 32.305 | 32.3475 | 32.1657 | 32.2055 |
| 07/15/2021 | 32.2091 | 32.2208 | 32.0978 | 32.1513 |
| 07/18/2021 | 32.1593 | 32.1778 | 31.9963 | 32.1095 |
| 07/19/2021 | 32.1114 | 32.1214 | 31.9856 | 32.0678 |
| 07/20/2021 | 32.0665 | 32.1563 | 31.9988 | 32.1289 |
| 07/21/2021 | 32.1264 | 32.1454 | 31.9221 | 31.9578 |
| 07/22/2021 | 31.9552 | 32.0108 | 31.792 | 31.84 |
| 07/25/2021 | 31.8379 | 32.0555 | 31.7479 | 31.8087 |
| 07/26/2021 | 31.8061 | 31.8902 | 31.6667 | 31.8011 |
| 07/27/2021 | 31.8017 | 31.9114 | 31.6677 | 31.8938 |
| 07/28/2021 | 31.8949 | 31.9659 | 31.8789 | 31.9398 |
| 07/29/2021 | 31.9401 | 31.9609 | 31.7901 | 31.8351 |
| 08/01/2021 | 31.8311 | 31.9608 | 31.808 | 31.9231 |
| 08/02/2021 | 31.9194 | 31.9679 | 31.851 | 31.9014 |
| 08/03/2021 | 31.9004 | 32.0555 | 31.8483 | 31.8592 |
| 08/04/2021 | 31.8591 | 31.9357 | 31.8182 | 31.8225 |
| 08/05/2021 | 31.8223 | 31.8326 | 31.4899 | 31.5079 |
| 08/08/2021 | 31.5077 | 31.5998 | 31.3562 | 31.3589 |
| 08/09/2021 | 31.3629 | 31.4667 | 31.3481 | 31.4 |
| 08/10/2021 | 31.3989 | 31.5581 | 31.3319 | 31.5208 |
| 08/11/2021 | 31.5207 | 31.5386 | 31.3445 | 31.3664 |
| 08/12/2021 | 31.3651 | 31.4829 | 31.3147 | 31.4594 |
| 08/15/2021 | 31.4591 | 31.5416 | 31.36 | 31.5038 |
| 08/16/2021 | 31.5078 | 31.536 | 31.2312 | 31.2312 |
| 08/17/2021 | 31.2338 | 31.3675 | 31.1367 | 31.1742 |
| 08/18/2021 | 31.1775 | 31.2825 | 31.0627 | 31.1495 |
| 08/19/2021 | 31.149 | 31.2341 | 31.0907 | 31.2188 |
| 08/22/2021 | 31.2134 | 31.3558 | 31.2027 | 31.3442 |
| 08/23/2021 | 31.3428 | 31.3948 | 31.2951 | 31.3735 |
| 08/24/2021 | 31.3708 | 31.4483 | 31.3041 | 31.4431 |
| 08/25/2021 | 31.4424 | 31.604 | 31.4142 | 31.5627 |
| 08/26/2021 | 31.5634 | 31.7644 | 31.5366 | 31.7374 |
| 08/29/2021 | 31.7747 | 31.8508 | 31.6128 | 31.6512 |
| 08/30/2021 | 31.6505 | 31.9076 | 31.646 | 31.7892 |
| 08/31/2021 | 31.7893 | 32.0451 | 31.7422 | 32.001 |
| 09/01/2021 | 31.9995 | 32.0852 | 31.8551 | 32.0219 |
| 09/02/2021 | 32.0233 | 32.0465 | 31.9027 | 31.9351 |
| 09/05/2021 | 31.9358 | 31.9565 | 31.6251 | 31.7869 |
| 09/06/2021 | 31.7858 | 31.7966 | 31.7797 | 31.794 |
| 09/07/2021 | 31.6562 | 31.6798 | 31.5831 | 31.6196 |
| 09/08/2021 | 31.6211 | 31.6588 | 31.4921 | 31.5489 |
| 09/09/2021 | 31.5505 | 31.6808 | 31.5022 | 31.5887 |
| 09/12/2021 | 31.5967 | 31.666 | 31.3884 | 31.4989 |
| 09/13/2021 | 31.498 | 31.7057 | 31.4339 | 31.4637 |
| 09/14/2021 | 31.4624 | 31.5238 | 31.4389 | 31.4727 |
| 09/15/2021 | 31.4721 | 31.4845 | 31.3643 | 31.4146 |
| 09/16/2021 | 31.4061 | 31.5024 | 31.2805 | 31.2809 |
| 09/19/2021 | 31.2922 | 31.4281 | 31.221 | 31.3111 |
| 09/20/2021 | 31.3114 | 31.3826 | 31.2852 | 31.3144 |
| 09/21/2021 | 31.3131 | 31.3436 | 31.0659 | 31.0699 |
| 09/22/2021 | 31.0684 | 31.0906 | 31.0672 | 31.0736 |
| 09/23/2021 | 31.0736 | 31.0736 | 31.0736 | 31.0736 |
| 09/26/2021 | 31.3432 | 31.3432 | 31.0773 | 31.1029 |
| 09/27/2021 | 31.1042 | 31.1595 | 30.9679 | 31.0173 |
| 09/28/2021 | 31.016 | 31.0291 | 31.0102 | 31.0255 |
| 09/29/2021 | 31.0255 | 31.0255 | 31.0255 | 31.0255 |
| 09/30/2021 | 30.7666 | 30.9222 | 30.7432 | 30.8839 |
| 10/03/2021 | 30.8919 | 30.9387 | 30.7899 | 30.8033 |
| 10/04/2021 | 30.8065 | 30.8121 | 30.5628 | 30.5945 |
| 10/05/2021 | 30.6018 | 30.6091 | 30.3519 | 30.4754 |
| 10/06/2021 | 30.4767 | 30.5217 | 30.3695 | 30.3756 |
| 10/07/2021 | 30.3758 | 30.5579 | 30.3206 | 30.5261 |
| 10/10/2021 | 30.5224 | 30.5761 | 30.4551 | 30.4652 |
| 10/11/2021 | 30.4678 | 30.5219 | 30.3752 | 30.391 |
| 10/12/2021 | 30.3907 | 30.9907 | 30.3854 | 30.5934 |
| 10/13/2021 | 30.5895 | 30.668 | 30.5619 | 30.5975 |
| 10/14/2021 | 30.5955 | 30.6555 | 30.5726 | 30.6027 |
| 10/17/2021 | 30.5955 | 31.118 | 30.4708 | 30.5429 |
| 10/18/2021 | 30.5428 | 30.7165 | 30.5288 | 30.5366 |
| 10/19/2021 | 30.5379 | 30.5873 | 30.4378 | 30.5146 |
| 10/20/2021 | 30.5144 | 30.7276 | 30.452 | 30.6239 |
| 10/21/2021 | 30.6223 | 30.645 | 30.5538 | 30.6131 |
| 10/24/2021 | 30.6078 | 30.7095 | 30.5896 | 30.6536 |
| 10/25/2021 | 30.6523 | 30.7282 | 30.5874 | 30.6169 |
| 10/26/2021 | 30.6259 | 30.6532 | 30.5421 | 30.5795 |
| 10/27/2021 | 30.5801 | 30.7674 | 30.494 | 30.7442 |
| 10/28/2021 | 30.74 | 30.7621 | 30.3314 | 30.3953 |
| 10/31/2021 | 30.3946 | 30.5409 | 30.3565 | 30.5328 |
| 11/01/2021 | 30.5327 | 30.5457 | 30.4031 | 30.4147 |
| 11/02/2021 | 30.4134 | 30.496 | 30.3548 | 30.4872 |
| 11/03/2021 | 30.4866 | 30.5004 | 30.1258 | 30.192 |
| 11/04/2021 | 30.1915 | 30.394 | 30.0517 | 30.2102 |
| 11/07/2021 | 30.193 | 30.3767 | 30.127 | 30.2232 |
| 11/08/2021 | 30.2236 | 30.3776 | 30.1615 | 30.2251 |
| 11/09/2021 | 30.2252 | 30.2273 | 29.9814 | 29.9816 |
| 11/10/2021 | 29.981 | 30.0261 | 29.8816 | 29.8943 |
| 11/11/2021 | 29.895 | 30.1224 | 29.8501 | 30.0893 |
| 11/14/2021 | 30.0915 | 30.1956 | 29.9198 | 29.9273 |
| 11/15/2021 | 29.9275 | 30.1309 | 29.9274 | 29.9673 |
| 11/16/2021 | 29.9669 | 30.0509 | 29.7488 | 29.958 |
| 11/17/2021 | 29.9584 | 30.1934 | 29.9027 | 30.1885 |
| 11/18/2021 | 30.189 | 30.1921 | 29.9134 | 29.9946 |
| 11/21/2021 | 29.997 | 30.2007 | 29.9256 | 30.1245 |
| 11/22/2021 | 30.1241 | 30.3083 | 30.0956 | 30.2178 |
| 11/23/2021 | 30.2169 | 30.3175 | 30.1401 | 30.2569 |
| 11/24/2021 | 30.2565 | 30.3899 | 30.2379 | 30.3348 |
| 11/25/2021 | 30.3347 | 30.7298 | 30.3294 | 30.7298 |
| 11/28/2021 | 30.7023 | 30.7835 | 30.5543 | 30.7781 |
| 11/29/2021 | 30.777 | 30.98 | 30.5431 | 30.8203 |
| 11/30/2021 | 30.82 | 31.0876 | 30.7072 | 30.9582 |
| 12/01/2021 | 30.9581 | 31.0363 | 30.7649 | 30.7749 |
| 12/02/2021 | 30.7748 | 30.972 | 30.7281 | 30.9249 |
| 12/05/2021 | 30.9299 | 30.9702 | 30.7472 | 30.7899 |
| 12/06/2021 | 30.7898 | 30.9291 | 30.6222 | 30.7479 |
| 12/07/2021 | 30.7471 | 30.9037 | 30.6357 | 30.8212 |
| 12/08/2021 | 30.8219 | 30.9371 | 30.4933 | 30.5352 |
| 12/09/2021 | 30.5358 | 30.917 | 30.3182 | 30.442 |
| 12/12/2021 | 30.4383 | 30.9154 | 30.2428 | 30.4176 |
| 12/13/2021 | 30.4171 | 30.6644 | 30.3077 | 30.4778 |
| 12/14/2021 | 30.4775 | 30.7212 | 30.4769 | 30.6924 |
| 12/15/2021 | 30.6936 | 30.8787 | 30.6675 | 30.8241 |
| 12/16/2021 | 30.8235 | 30.9644 | 30.6458 | 30.6458 |
| 12/19/2021 | 30.654 | 30.8362 | 30.6397 | 30.7656 |
| 12/20/2021 | 30.7653 | 30.8438 | 30.5944 | 30.6531 |
| 12/21/2021 | 30.6529 | 30.9492 | 30.6052 | 30.9395 |
| 12/22/2021 | 30.9389 | 30.9584 | 30.7275 | 30.8513 |
| 12/23/2021 | 30.8516 | 30.9133 | 30.8153 | 30.8686 |
| 12/26/2021 | 30.8678 | 30.9112 | 30.8255 | 30.8912 |
| 12/27/2021 | 30.8927 | 30.9036 | 30.7051 | 30.766 |
| 12/28/2021 | 30.7647 | 30.9308 | 30.6504 | 30.8797 |
| 12/29/2021 | 30.8772 | 31.0114 | 30.7857 | 30.9121 |
| 12/30/2021 | 30.9135 | 31.0645 | 30.8638 | 31.0374 |