EURUAH
EURUAH
17:00:00
51.4224 ₴
-0.0646 (%-0.13)
Previous Close: 51.487·
Volatility: 0.3700
Day Low₺51.3139
Day High₺51.5035
Market Data
Spot Rate
B:51.4057
A:51.4393
Week over week (WoW)
-0.91%
Month over month (MoM)
-0.40%
Year to date (YTD)
+3.79%
Year over year (YoY)
+7.37%
EURUAH: Euro / Ukrainian Hryvnia Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 34.215
CLOSE 34.2491
Low
LOW 29.2633
High
HIGH 39.6173
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 31.0261 | 31.0474 | 30.7747 | 30.8181 |
| 01/03/2022 | 30.8196 | 31.1076 | 30.7654 | 31.0042 |
| 01/04/2022 | 31.0036 | 31.1629 | 30.9836 | 31.0615 |
| 01/05/2022 | 31.0618 | 31.1649 | 31.0072 | 31.0455 |
| 01/06/2022 | 31.0452 | 31.2484 | 31.0359 | 31.2374 |
| 01/09/2022 | 31.2264 | 31.2367 | 31.0504 | 31.1765 |
| 01/10/2022 | 31.1751 | 31.4515 | 31.1603 | 31.4254 |
| 01/11/2022 | 31.4262 | 31.8076 | 31.419 | 31.7979 |
| 01/12/2022 | 31.7989 | 32.0277 | 31.7604 | 31.9499 |
| 01/13/2022 | 31.9502 | 32.0811 | 31.9446 | 31.9895 |
| 01/16/2022 | 31.9929 | 32.3514 | 31.9495 | 32.2954 |
| 01/17/2022 | 32.2957 | 32.5058 | 31.7409 | 32.0825 |
| 01/18/2022 | 32.0819 | 32.2801 | 32.0701 | 32.0894 |
| 01/19/2022 | 32.0896 | 32.2093 | 32.0111 | 32.014 |
| 01/20/2022 | 32.0137 | 32.1545 | 31.9939 | 32.0303 |
| 01/23/2022 | 32.0315 | 32.5119 | 31.9538 | 32.4743 |
| 01/24/2022 | 32.4732 | 32.4974 | 32.3163 | 32.4559 |
| 01/25/2022 | 32.4563 | 32.6044 | 32.4208 | 32.443 |
| 01/26/2022 | 32.4409 | 32.5054 | 32.155 | 32.1865 |
| 01/27/2022 | 32.1858 | 32.2239 | 31.8682 | 32.0206 |
| 01/30/2022 | 32.0092 | 32.0717 | 31.6741 | 31.8706 |
| 01/31/2022 | 31.8692 | 32.0503 | 31.7685 | 32.045 |
| 02/01/2022 | 32.0449 | 32.1392 | 31.9607 | 32.0147 |
| 02/02/2022 | 32.0157 | 32.3282 | 31.8552 | 32.2718 |
| 02/03/2022 | 32.2725 | 32.3936 | 32.0988 | 32.2147 |
| 02/06/2022 | 32.231 | 32.3149 | 31.88 | 31.9439 |
| 02/07/2022 | 31.9431 | 31.9984 | 31.8208 | 31.9517 |
| 02/08/2022 | 31.9514 | 32.0177 | 31.8831 | 31.8947 |
| 02/09/2022 | 31.8957 | 32.1268 | 31.7086 | 31.9518 |
| 02/10/2022 | 31.9521 | 32.0201 | 31.7804 | 31.8353 |
| 02/13/2022 | 31.8353 | 32.6464 | 31.8262 | 32.1754 |
| 02/14/2022 | 32.1748 | 32.2961 | 31.936 | 32.0599 |
| 02/15/2022 | 32.0607 | 32.0888 | 31.9109 | 32.0287 |
| 02/16/2022 | 32.0288 | 32.3242 | 31.8665 | 32.1877 |
| 02/17/2022 | 32.1869 | 32.3186 | 32.1493 | 32.1763 |
| 02/20/2022 | 32.1656 | 32.5826 | 32.1443 | 32.4843 |
| 02/21/2022 | 32.4851 | 33.0343 | 32.4098 | 32.9499 |
| 02/22/2022 | 32.9494 | 33.8646 | 32.9062 | 33.7999 |
| 02/23/2022 | 33.8005 | 33.8213 | 33.2096 | 33.4871 |
| 02/24/2022 | 33.485 | 33.8675 | 33.447 | 33.8546 |
| 02/27/2022 | 33.6637 | 33.7904 | 33.425 | 33.6868 |
| 02/28/2022 | 33.6865 | 33.7549 | 33.3264 | 33.4546 |
| 03/01/2022 | 33.449 | 33.481 | 33.2327 | 33.4388 |
| 03/02/2022 | 33.4378 | 33.4426 | 33.1624 | 33.2442 |
| 03/03/2022 | 33.2443 | 33.2592 | 32.7211 | 32.8595 |
| 03/06/2022 | 32.8447 | 32.846 | 32.4758 | 32.6656 |
| 03/07/2022 | 32.665 | 32.93 | 32.6021 | 32.778 |
| 03/08/2022 | 32.7768 | 33.3402 | 32.7245 | 33.2604 |
| 03/09/2022 | 33.2636 | 33.2896 | 32.2724 | 32.2739 |
| 03/10/2022 | 32.2731 | 32.4641 | 32.0524 | 32.0784 |
| 03/13/2022 | 32.0945 | 32.9347 | 32.0492 | 32.1651 |
| 03/14/2022 | 32.1643 | 32.5678 | 32.1371 | 32.4389 |
| 03/15/2022 | 32.4361 | 32.5458 | 32.2133 | 32.5118 |
| 03/16/2022 | 32.5133 | 32.9764 | 32.4364 | 32.8447 |
| 03/17/2022 | 32.8426 | 32.9188 | 32.352 | 32.4881 |
| 03/20/2022 | 32.5027 | 32.6661 | 32.3704 | 32.385 |
| 03/21/2022 | 32.386 | 32.6106 | 32.2239 | 32.4309 |
| 03/22/2022 | 32.431 | 32.468 | 32.2351 | 32.3554 |
| 03/23/2022 | 32.3556 | 32.4597 | 32.2442 | 32.3332 |
| 03/24/2022 | 32.3336 | 32.5488 | 32.3273 | 32.4242 |
| 03/27/2022 | 32.4317 | 32.4759 | 32.1784 | 32.4409 |
| 03/28/2022 | 32.4322 | 32.7411 | 32.2669 | 32.5928 |
| 03/29/2022 | 32.5943 | 33.008 | 32.5846 | 32.9726 |
| 03/30/2022 | 32.9737 | 33.0486 | 32.659 | 32.6742 |
| 03/31/2022 | 32.6762 | 32.7025 | 32.4228 | 32.4789 |
| 04/03/2022 | 32.4587 | 32.5009 | 32.2254 | 32.2526 |
| 04/04/2022 | 32.2566 | 32.3038 | 32.0461 | 32.0607 |
| 04/05/2022 | 32.0622 | 32.2914 | 31.9725 | 32.0343 |
| 04/06/2022 | 32.0313 | 32.1546 | 31.9461 | 31.9861 |
| 04/07/2022 | 31.9867 | 32.0189 | 31.8603 | 31.9766 |
| 04/10/2022 | 32.0433 | 32.1998 | 31.9725 | 32.1342 |
| 04/11/2022 | 32.133 | 32.1903 | 31.911 | 31.9637 |
| 04/12/2022 | 31.9682 | 32.0254 | 31.7807 | 32.0254 |
| 04/13/2022 | 32.0225 | 32.1135 | 31.63 | 31.9746 |
| 04/14/2022 | 31.9721 | 31.978 | 31.7661 | 31.7911 |
| 04/17/2022 | 31.7772 | 31.9288 | 31.7156 | 31.8312 |
| 04/18/2022 | 31.8324 | 31.9231 | 31.6997 | 31.8497 |
| 04/19/2022 | 31.8489 | 32.8712 | 31.7698 | 32.8363 |
| 04/20/2022 | 32.8319 | 32.9997 | 31.8431 | 31.8484 |
| 04/21/2022 | 31.8473 | 32.8 | 31.7252 | 32.6687 |
| 04/24/2022 | 32.6849 | 32.7134 | 31.4872 | 32.404 |
| 04/25/2022 | 32.4062 | 32.4825 | 31.4132 | 32.1766 |
| 04/26/2022 | 32.1768 | 32.2305 | 31.1332 | 31.941 |
| 04/27/2022 | 31.9376 | 31.9549 | 30.8937 | 31.7603 |
| 04/28/2022 | 31.7613 | 32.0392 | 30.9782 | 31.8971 |
| 05/01/2022 | 31.9055 | 31.9228 | 30.8428 | 30.8934 |
| 05/02/2022 | 30.8905 | 31.0962 | 30.8543 | 30.9289 |
| 05/03/2022 | 30.9288 | 31.2551 | 30.8912 | 31.229 |
| 05/04/2022 | 31.2288 | 31.9829 | 31.0064 | 31.7751 |
| 05/05/2022 | 31.7749 | 32.0619 | 30.8969 | 31.9057 |
| 05/08/2022 | 31.9007 | 32.0408 | 30.8957 | 31.9404 |
| 05/09/2022 | 31.9452 | 32.0189 | 31.036 | 31.8535 |
| 05/10/2022 | 31.8504 | 31.9916 | 30.9799 | 31.8018 |
| 05/11/2022 | 31.8019 | 31.849 | 30.5974 | 30.6729 |
| 05/12/2022 | 30.6714 | 30.7716 | 30.5532 | 30.7549 |
| 05/15/2022 | 30.7505 | 30.8524 | 30.5606 | 30.8255 |
| 05/16/2022 | 30.8235 | 31.1803 | 30.7981 | 31.1489 |
| 05/17/2022 | 31.1493 | 31.1869 | 30.8835 | 30.8882 |
| 05/18/2022 | 30.89 | 31.3366 | 30.7698 | 31.2692 |
| 05/19/2022 | 31.2706 | 31.3121 | 31.0643 | 31.2065 |
| 05/22/2022 | 31.2083 | 31.6028 | 31.1434 | 31.5895 |
| 05/23/2022 | 31.5866 | 31.7554 | 31.4626 | 31.7203 |
| 05/24/2022 | 31.7192 | 31.7269 | 31.4227 | 31.5313 |
| 05/25/2022 | 31.5328 | 31.6845 | 31.3907 | 31.6785 |
| 05/26/2022 | 31.6787 | 31.7822 | 31.5712 | 31.713 |
| 05/29/2022 | 31.719 | 31.8687 | 31.6171 | 31.8491 |
| 05/30/2022 | 31.8469 | 31.8469 | 31.5505 | 31.7108 |
| 05/31/2022 | 31.7115 | 31.7239 | 31.3982 | 31.4733 |
| 06/01/2022 | 31.467 | 31.6627 | 31.3436 | 31.5958 |
| 06/02/2022 | 31.596 | 31.7575 | 31.4728 | 31.5136 |
| 06/05/2022 | 31.5181 | 31.7429 | 31.4883 | 31.5807 |
| 06/06/2022 | 31.5776 | 31.6579 | 31.3577 | 31.6316 |
| 06/07/2022 | 31.6257 | 31.7544 | 31.4086 | 31.6619 |
| 06/08/2022 | 31.6605 | 31.7586 | 31.3521 | 31.3692 |
| 06/09/2022 | 31.3706 | 31.4369 | 31.0425 | 31.075 |
| 06/12/2022 | 31.0729 | 31.0822 | 30.5785 | 30.5993 |
| 06/13/2022 | 30.6036 | 30.9754 | 30.5716 | 30.7763 |
| 06/14/2022 | 30.7745 | 31.0425 | 30.4611 | 30.7146 |
| 06/15/2022 | 30.7096 | 31.3205 | 30.5594 | 31.1708 |
| 06/16/2022 | 31.171 | 31.2004 | 30.8609 | 31.0061 |
| 06/19/2022 | 30.9972 | 31.1496 | 30.8671 | 30.905 |
| 06/20/2022 | 30.8983 | 31.2698 | 30.8964 | 30.9755 |
| 06/21/2022 | 30.974 | 31.1817 | 30.8322 | 31.0731 |
| 06/22/2022 | 31.0719 | 31.2535 | 30.9507 | 31.088 |
| 06/23/2022 | 31.0938 | 31.2316 | 30.9367 | 31.1871 |
| 06/26/2022 | 31.1852 | 31.3584 | 31.0333 | 31.2661 |
| 06/27/2022 | 31.2683 | 31.3318 | 31.0119 | 31.0579 |
| 06/28/2022 | 31.055 | 31.1045 | 30.809 | 30.8258 |
| 06/29/2022 | 30.8272 | 30.9283 | 30.5427 | 30.8249 |
| 06/30/2022 | 30.8252 | 30.9475 | 30.4869 | 30.6589 |
| 07/03/2022 | 30.6553 | 30.915 | 30.6293 | 30.6477 |
| 07/04/2022 | 30.647 | 30.874 | 30.2391 | 30.3251 |
| 07/05/2022 | 30.3295 | 30.3466 | 30.0226 | 30.0816 |
| 07/06/2022 | 30.0821 | 30.1948 | 29.9702 | 30.0178 |
| 07/07/2022 | 30.0189 | 30.1083 | 29.7443 | 30.0913 |
| 07/10/2022 | 30.0856 | 30.0856 | 29.5027 | 29.5209 |
| 07/11/2022 | 29.5221 | 29.759 | 29.4176 | 29.6518 |
| 07/12/2022 | 29.6545 | 29.7794 | 29.4008 | 29.5716 |
| 07/13/2022 | 29.5723 | 29.665 | 29.2633 | 29.4606 |
| 07/14/2022 | 29.4595 | 29.7922 | 29.4239 | 29.6613 |
| 07/17/2022 | 29.6568 | 30.1155 | 29.6348 | 29.9488 |
| 07/18/2022 | 29.9473 | 30.3371 | 29.851 | 30.0695 |
| 07/19/2022 | 30.0684 | 30.3496 | 30.0046 | 30.0792 |
| 07/20/2022 | 30.0744 | 37.774 | 30.0332 | 37.5942 |
| 07/21/2022 | 37.5947 | 37.6861 | 36.9138 | 37.5422 |
| 07/24/2022 | 37.5353 | 37.5555 | 37.1528 | 37.4127 |
| 07/25/2022 | 37.4137 | 37.5932 | 37.1975 | 37.2341 |
| 07/26/2022 | 37.2305 | 37.7274 | 37.0769 | 37.648 |
| 07/27/2022 | 37.6469 | 37.7544 | 37.191 | 37.6218 |
| 07/28/2022 | 37.6199 | 37.8308 | 37.1325 | 37.4195 |
| 07/31/2022 | 37.4046 | 37.9304 | 37.3458 | 37.5511 |
| 08/01/2022 | 37.5564 | 37.8381 | 37.1903 | 37.2004 |
| 08/02/2022 | 37.1999 | 37.7022 | 37.043 | 37.2034 |
| 08/03/2022 | 37.1941 | 37.6513 | 37.1632 | 37.496 |
| 08/04/2022 | 37.4959 | 37.813 | 37.1746 | 37.6058 |
| 08/07/2022 | 37.5926 | 37.6781 | 37.2194 | 37.3084 |
| 08/08/2022 | 37.3125 | 37.8429 | 37.2843 | 37.7187 |
| 08/09/2022 | 37.7206 | 37.9372 | 37.3798 | 37.6855 |
| 08/10/2022 | 37.6858 | 38.2102 | 37.602 | 37.7686 |
| 08/11/2022 | 37.7598 | 38.0512 | 37.4656 | 37.5428 |
| 08/14/2022 | 37.5486 | 37.8337 | 37.1593 | 37.1774 |
| 08/15/2022 | 37.1811 | 37.5301 | 37.0752 | 37.4192 |
| 08/16/2022 | 37.4197 | 37.6449 | 37.1978 | 37.5533 |
| 08/17/2022 | 37.5624 | 37.6084 | 36.8887 | 36.9086 |
| 08/18/2022 | 36.915 | 37.2402 | 36.6639 | 36.7249 |
| 08/21/2022 | 36.7299 | 36.9949 | 36.3228 | 36.3783 |
| 08/22/2022 | 36.3809 | 36.772 | 36.2837 | 36.6042 |
| 08/23/2022 | 36.6046 | 36.7772 | 36.3876 | 36.5951 |
| 08/24/2022 | 36.5955 | 36.9961 | 36.5361 | 36.6218 |
| 08/25/2022 | 36.6226 | 37.0746 | 36.5702 | 36.6216 |
| 08/28/2022 | 36.6281 | 36.9104 | 36.4188 | 36.7109 |
| 08/29/2022 | 36.713 | 37.0686 | 36.6522 | 36.7723 |
| 08/30/2022 | 36.7694 | 37.0034 | 36.6672 | 36.9171 |
| 08/31/2022 | 36.9254 | 37.1044 | 36.3947 | 36.5176 |
| 09/01/2022 | 36.5172 | 37.0523 | 36.5078 | 36.7636 |
| 09/04/2022 | 36.7164 | 36.724 | 36.2848 | 36.4634 |
| 09/05/2022 | 36.458 | 36.8584 | 36.4262 | 36.5706 |
| 09/06/2022 | 36.5709 | 36.7392 | 36.2654 | 36.7243 |
| 09/07/2022 | 36.7137 | 37.0373 | 36.469 | 36.7133 |
| 09/08/2022 | 36.7097 | 37.3451 | 36.7014 | 36.8809 |
| 09/11/2022 | 36.9752 | 37.6364 | 36.9387 | 37.1641 |
| 09/12/2022 | 37.1609 | 37.6263 | 36.594 | 36.5986 |
| 09/13/2022 | 36.6027 | 37.0203 | 36.5656 | 36.8626 |
| 09/14/2022 | 36.866 | 36.9199 | 36.56 | 36.7152 |
| 09/15/2022 | 36.7198 | 36.8943 | 36.5432 | 36.773 |
| 09/18/2022 | 36.767 | 37.0341 | 36.6339 | 37.021 |
| 09/19/2022 | 37.0205 | 37.117 | 36.7704 | 36.8232 |
| 09/20/2022 | 36.8259 | 36.8484 | 36.0502 | 36.1194 |
| 09/21/2022 | 36.1208 | 36.5828 | 36.0166 | 36.3243 |
| 09/22/2022 | 36.3272 | 36.3852 | 35.4996 | 35.5761 |
| 09/25/2022 | 35.5683 | 35.8179 | 35.145 | 35.2802 |
| 09/26/2022 | 35.279 | 35.6485 | 35.1377 | 35.2262 |
| 09/27/2022 | 35.2226 | 35.8023 | 35.0427 | 35.7481 |
| 09/28/2022 | 35.7479 | 36.2488 | 35.417 | 36.2488 |
| 09/29/2022 | 36.2516 | 36.3849 | 35.8338 | 36.1994 |
| 10/02/2022 | 36.1964 | 36.3152 | 35.8287 | 36.0772 |
| 10/03/2022 | 36.0776 | 36.7156 | 36.0075 | 36.6629 |
| 10/04/2022 | 36.6643 | 36.7518 | 36.3287 | 36.5101 |
| 10/05/2022 | 36.506 | 36.6607 | 36.1519 | 36.1606 |
| 10/06/2022 | 36.1623 | 36.2551 | 35.9253 | 35.9738 |
| 10/09/2022 | 35.9636 | 36.0134 | 35.693 | 35.8395 |
| 10/10/2022 | 35.8352 | 36.0965 | 35.5598 | 35.8512 |
| 10/11/2022 | 35.8466 | 35.9365 | 35.654 | 35.8371 |
| 10/12/2022 | 35.8417 | 36.2148 | 35.4769 | 36.1117 |
| 10/13/2022 | 36.1064 | 36.2144 | 35.8603 | 35.9036 |
| 10/16/2022 | 35.9119 | 36.3854 | 35.7343 | 36.3476 |
| 10/17/2022 | 36.3444 | 36.4704 | 36.102 | 36.4148 |
| 10/18/2022 | 36.4075 | 36.458 | 35.8723 | 36.0929 |
| 10/19/2022 | 36.0933 | 36.3588 | 35.9415 | 36.1454 |
| 10/20/2022 | 36.1417 | 36.2351 | 35.6354 | 36.2018 |
| 10/23/2022 | 36.2281 | 36.5314 | 36.0785 | 36.4646 |
| 10/24/2022 | 36.4644 | 36.8446 | 36.2157 | 36.8101 |
| 10/25/2022 | 36.8083 | 37.2603 | 36.6593 | 37.2403 |
| 10/26/2022 | 37.234 | 37.279 | 36.5623 | 36.5868 |
| 10/27/2022 | 36.5876 | 36.8157 | 36.4574 | 36.5895 |
| 10/30/2022 | 36.5743 | 36.7343 | 36.2511 | 36.2856 |
| 10/31/2022 | 36.2902 | 36.7542 | 36.2775 | 36.4677 |
| 11/01/2022 | 36.4691 | 36.6252 | 36.0305 | 36.045 |
| 11/02/2022 | 36.0469 | 36.1352 | 35.7716 | 35.796 |
| 11/03/2022 | 35.8031 | 36.6942 | 35.7744 | 36.6659 |
| 11/06/2022 | 36.565 | 36.9474 | 36.4463 | 36.7891 |
| 11/07/2022 | 36.7916 | 37.0693 | 36.6937 | 36.9767 |
| 11/08/2022 | 36.979 | 37.2334 | 36.7807 | 36.9731 |
| 11/09/2022 | 36.9729 | 37.6594 | 36.5385 | 37.6594 |
| 11/10/2022 | 37.6595 | 38.0868 | 37.5128 | 38.031 |
| 11/13/2022 | 38.0111 | 38.1678 | 37.783 | 37.9253 |
| 11/14/2022 | 37.9251 | 38.6903 | 37.7495 | 38.0163 |
| 11/15/2022 | 38.0166 | 38.5452 | 37.9447 | 38.1785 |
| 11/16/2022 | 38.1784 | 38.4014 | 38.0394 | 38.2922 |
| 11/17/2022 | 38.2935 | 38.3906 | 38.0948 | 38.1259 |
| 11/20/2022 | 38.131 | 38.1619 | 37.5765 | 37.8317 |
| 11/21/2022 | 37.8288 | 38.0687 | 37.6734 | 38.0421 |
| 11/22/2022 | 38.0426 | 38.4242 | 37.8701 | 38.4162 |
| 11/23/2022 | 38.418 | 38.5885 | 38.1885 | 38.457 |
| 11/24/2022 | 38.4563 | 38.5164 | 38.2415 | 38.4427 |
| 11/27/2022 | 38.3762 | 38.7674 | 38.052 | 38.1702 |
| 11/28/2022 | 38.1707 | 38.3869 | 38.0102 | 38.1354 |
| 11/29/2022 | 38.1365 | 38.5154 | 38.0092 | 38.4374 |
| 11/30/2022 | 38.4344 | 38.7025 | 38.1998 | 38.674 |
| 12/01/2022 | 38.6722 | 38.9162 | 38.324 | 38.7005 |
| 12/04/2022 | 38.691 | 39.0593 | 38.6837 | 38.7096 |
| 12/05/2022 | 38.7094 | 38.8989 | 38.5157 | 38.652 |
| 12/06/2022 | 38.652 | 38.9557 | 38.3995 | 38.8156 |
| 12/07/2022 | 38.8156 | 38.9981 | 38.5792 | 38.9698 |
| 12/08/2022 | 38.9678 | 39.0868 | 38.615 | 38.6962 |
| 12/11/2022 | 38.7072 | 39.0617 | 38.607 | 38.8951 |
| 12/12/2022 | 38.8954 | 39.3677 | 38.6946 | 39.2326 |
| 12/13/2022 | 39.2339 | 39.4112 | 39.0214 | 39.2426 |
| 12/14/2022 | 39.2413 | 39.6173 | 38.9787 | 39.2246 |
| 12/15/2022 | 39.2263 | 39.3703 | 39.0337 | 39.1038 |
| 12/18/2022 | 39.1013 | 39.3219 | 39.0204 | 39.1485 |
| 12/19/2022 | 39.1481 | 39.342 | 38.9363 | 39.1864 |
| 12/20/2022 | 39.1869 | 39.309 | 39.004 | 39.1729 |
| 12/21/2022 | 39.1728 | 39.3652 | 39.0366 | 39.1256 |
| 12/22/2022 | 39.1269 | 39.2695 | 38.9483 | 39.2121 |
| 12/25/2022 | 39.2016 | 39.2717 | 39.0193 | 39.2575 |
| 12/26/2022 | 39.2575 | 39.4016 | 39.1153 | 39.2836 |
| 12/27/2022 | 39.2835 | 39.4045 | 39.0595 | 39.1633 |
| 12/28/2022 | 39.162 | 39.4783 | 39.0553 | 39.3986 |
| 12/29/2022 | 39.4004 | 39.5505 | 39.0931 | 39.5164 |