EURUAH
EURUAH
17:00:00
51.4224 ₴
-0.0646 (%-0.13)
Previous Close: 51.487·
Volatility: 0.3700
Day Low₺51.3139
Day High₺51.5035
Market Data
Spot Rate
B:51.4057
A:51.4393
Week over week (WoW)
-0.91%
Month over month (MoM)
-0.40%
Year to date (YTD)
+3.79%
Year over year (YoY)
+7.37%
EURUAH: Euro / Ukrainian Hryvnia Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 28.9114
CLOSE 28.8622
Low
LOW 25.7295
High
HIGH 32.6865
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 31.7695 | 31.861 | 31.3816 | 31.4173 |
| 01/02/2019 | 31.4356 | 31.5285 | 31.1584 | 31.2876 |
| 01/03/2019 | 31.3151 | 31.7605 | 31.2862 | 31.6663 |
| 01/06/2019 | 31.6754 | 31.9326 | 31.674 | 31.8914 |
| 01/07/2019 | 31.9076 | 32.1651 | 31.7853 | 32.0486 |
| 01/08/2019 | 32.0916 | 32.5553 | 32.0692 | 32.477 |
| 01/09/2019 | 32.5201 | 32.6865 | 32.4207 | 32.4324 |
| 01/10/2019 | 32.4632 | 32.562 | 32.1496 | 32.15 |
| 01/13/2019 | 32.186 | 32.3363 | 32.0754 | 32.1926 |
| 01/14/2019 | 32.2146 | 32.308 | 31.9479 | 32.0215 |
| 01/15/2019 | 32.0476 | 32.0661 | 31.8845 | 31.9766 |
| 01/16/2019 | 32.0028 | 32.0281 | 31.8528 | 31.9084 |
| 01/17/2019 | 31.9341 | 31.9621 | 31.7505 | 31.7392 |
| 01/20/2019 | 31.7994 | 31.9098 | 31.7474 | 31.7937 |
| 01/21/2019 | 31.8241 | 31.8857 | 31.4759 | 31.4957 |
| 01/22/2019 | 31.5283 | 31.7099 | 31.2943 | 31.6102 |
| 01/23/2019 | 31.6366 | 31.786 | 31.4301 | 31.532 |
| 01/24/2019 | 31.5681 | 31.7422 | 31.4486 | 31.6684 |
| 01/27/2019 | 31.7019 | 31.8244 | 31.6266 | 31.7466 |
| 01/28/2019 | 31.7785 | 31.8372 | 31.6902 | 31.7148 |
| 01/29/2019 | 31.754 | 31.9086 | 31.6301 | 31.8108 |
| 01/30/2019 | 31.8421 | 32.0074 | 31.5962 | 31.5932 |
| 01/31/2019 | 31.6308 | 31.6474 | 31.4731 | 31.4527 |
| 02/03/2019 | 31.4841 | 31.513 | 31.2717 | 31.2802 |
| 02/04/2019 | 31.3157 | 31.3567 | 30.9238 | 30.9231 |
| 02/05/2019 | 30.9428 | 30.9794 | 30.6591 | 30.643 |
| 02/06/2019 | 30.6672 | 30.7064 | 30.5311 | 30.5545 |
| 02/07/2019 | 30.5669 | 30.8172 | 30.3937 | 30.7295 |
| 02/10/2019 | 30.7431 | 30.7526 | 30.4053 | 30.4741 |
| 02/11/2019 | 30.5259 | 30.9324 | 30.3563 | 30.6541 |
| 02/12/2019 | 30.6935 | 30.7449 | 30.5455 | 30.5107 |
| 02/13/2019 | 30.5699 | 30.8538 | 30.4888 | 30.7485 |
| 02/14/2019 | 30.7875 | 30.8325 | 30.6032 | 30.7232 |
| 02/17/2019 | 30.7393 | 31.0112 | 30.623 | 30.6108 |
| 02/18/2019 | 30.6501 | 30.8196 | 30.5932 | 30.7308 |
| 02/19/2019 | 30.7721 | 30.8377 | 30.6392 | 30.6323 |
| 02/20/2019 | 30.6607 | 30.753 | 30.5604 | 30.6358 |
| 02/21/2019 | 30.6582 | 30.718 | 30.5659 | 30.6145 |
| 02/24/2019 | 30.6252 | 30.7218 | 30.5324 | 30.5808 |
| 02/25/2019 | 30.6339 | 30.8421 | 30.5786 | 30.8007 |
| 02/26/2019 | 30.8083 | 30.8407 | 30.5441 | 30.5309 |
| 02/27/2019 | 30.5723 | 30.8813 | 30.5208 | 30.7331 |
| 02/28/2019 | 30.784 | 30.8178 | 30.4771 | 30.7439 |
| 03/03/2019 | 30.7745 | 30.8205 | 30.3345 | 30.6439 |
| 03/04/2019 | 30.6663 | 30.7029 | 30.061 | 30.1531 |
| 03/05/2019 | 30.1901 | 30.2087 | 29.8595 | 29.913 |
| 03/06/2019 | 29.9296 | 29.9574 | 29.4865 | 29.5071 |
| 03/07/2019 | 29.534 | 29.6765 | 29.509 | 29.6284 |
| 03/10/2019 | 29.6528 | 29.7787 | 29.5352 | 29.6184 |
| 03/11/2019 | 29.6436 | 29.9914 | 29.6192 | 29.9017 |
| 03/12/2019 | 29.937 | 30.6109 | 29.9078 | 30.2831 |
| 03/13/2019 | 30.3111 | 30.4307 | 30.1218 | 30.351 |
| 03/14/2019 | 30.3876 | 30.7186 | 30.3199 | 30.5775 |
| 03/17/2019 | 30.5947 | 30.8353 | 30.5799 | 30.7432 |
| 03/18/2019 | 30.763 | 30.9952 | 30.7507 | 30.9147 |
| 03/19/2019 | 30.9542 | 31.1999 | 30.7453 | 31.0607 |
| 03/20/2019 | 31.1017 | 31.1828 | 30.7423 | 30.8005 |
| 03/21/2019 | 30.8331 | 31.048 | 30.3169 | 30.3918 |
| 03/24/2019 | 30.4356 | 30.55 | 29.8477 | 30.4266 |
| 03/25/2019 | 30.4603 | 30.6119 | 30.3834 | 30.3677 |
| 03/26/2019 | 30.4024 | 30.6084 | 30.3388 | 30.4658 |
| 03/27/2019 | 30.5089 | 30.6996 | 30.4953 | 30.5986 |
| 03/28/2019 | 30.6147 | 30.7242 | 30.4517 | 30.6224 |
| 03/31/2019 | 30.6364 | 30.7073 | 30.3208 | 30.4742 |
| 04/01/2019 | 30.5033 | 30.5326 | 30.0465 | 30.4498 |
| 04/02/2019 | 30.4692 | 30.55 | 30.3052 | 30.393 |
| 04/03/2019 | 30.4186 | 30.4805 | 30.1071 | 30.1033 |
| 04/04/2019 | 30.1407 | 30.1907 | 29.9104 | 29.9077 |
| 04/07/2019 | 29.9352 | 30.076 | 29.8732 | 29.9934 |
| 04/08/2019 | 30.0623 | 30.2608 | 29.9736 | 30.0921 |
| 04/09/2019 | 30.1047 | 30.3291 | 29.982 | 30.0651 |
| 04/10/2019 | 30.0821 | 30.3601 | 30.0767 | 30.0657 |
| 04/11/2019 | 30.1017 | 30.295 | 30.0819 | 30.1936 |
| 04/14/2019 | 30.2188 | 30.3887 | 30.1749 | 30.1897 |
| 04/15/2019 | 30.1973 | 30.2541 | 30.1266 | 30.1091 |
| 04/16/2019 | 30.1403 | 30.7535 | 30.1336 | 30.155 |
| 04/17/2019 | 30.1743 | 30.3308 | 30.1446 | 30.1358 |
| 04/18/2019 | 30.1864 | 30.5984 | 30.1087 | 30.1955 |
| 04/21/2019 | 30.2196 | 30.2371 | 30.0011 | 30.0112 |
| 04/22/2019 | 30.0294 | 30.0783 | 29.8239 | 29.878 |
| 04/23/2019 | 29.9186 | 29.9402 | 29.6978 | 29.6922 |
| 04/24/2019 | 29.7525 | 29.8106 | 29.5775 | 29.6503 |
| 04/25/2019 | 29.6725 | 29.7164 | 29.3302 | 29.3917 |
| 04/28/2019 | 29.4398 | 29.5427 | 29.4081 | 29.4866 |
| 04/29/2019 | 29.5282 | 29.6483 | 29.4993 | 29.5657 |
| 04/30/2019 | 29.6048 | 29.7407 | 29.5322 | 29.513 |
| 05/01/2019 | 29.5718 | 29.8538 | 29.5375 | 29.7226 |
| 05/02/2019 | 29.7656 | 29.7842 | 29.4933 | 29.6128 |
| 05/05/2019 | 29.6332 | 29.7171 | 29.5166 | 29.5511 |
| 05/06/2019 | 29.5889 | 29.6937 | 29.3736 | 29.4241 |
| 05/07/2019 | 29.4408 | 29.5234 | 29.322 | 29.3148 |
| 05/08/2019 | 29.3482 | 29.5082 | 29.2971 | 29.3751 |
| 05/09/2019 | 29.4282 | 29.4909 | 29.3681 | 29.3911 |
| 05/12/2019 | 29.7325 | 29.7457 | 29.2838 | 29.3145 |
| 05/13/2019 | 29.3396 | 29.5634 | 29.3146 | 29.5159 |
| 05/14/2019 | 29.545 | 29.6731 | 29.3722 | 29.4784 |
| 05/15/2019 | 29.5033 | 29.6173 | 29.4345 | 29.4321 |
| 05/16/2019 | 29.4583 | 29.5365 | 29.3909 | 29.4151 |
| 05/19/2019 | 29.4209 | 29.4499 | 29.127 | 29.1423 |
| 05/20/2019 | 29.1829 | 29.5156 | 29.0737 | 29.172 |
| 05/21/2019 | 29.2296 | 29.4189 | 29.1761 | 29.2963 |
| 05/22/2019 | 29.3048 | 29.5222 | 29.2589 | 29.4817 |
| 05/23/2019 | 29.5037 | 29.6891 | 29.4771 | 29.5733 |
| 05/26/2019 | 29.5854 | 29.6396 | 29.4057 | 29.5065 |
| 05/27/2019 | 29.5473 | 29.6961 | 29.3859 | 29.5511 |
| 05/28/2019 | 29.5809 | 29.8269 | 29.573 | 29.7306 |
| 05/29/2019 | 29.7601 | 30.0536 | 29.7428 | 29.967 |
| 05/30/2019 | 29.9991 | 30.0445 | 29.7395 | 30.0148 |
| 06/02/2019 | 30.0028 | 30.4804 | 29.9689 | 30.3986 |
| 06/03/2019 | 30.4181 | 30.718 | 30.3641 | 30.5296 |
| 06/04/2019 | 30.5465 | 30.6089 | 30.1416 | 30.123 |
| 06/05/2019 | 30.1712 | 30.3806 | 29.9301 | 30.079 |
| 06/06/2019 | 30.1056 | 30.6251 | 29.8654 | 30.3104 |
| 06/09/2019 | 30.303 | 30.3231 | 29.7006 | 29.7562 |
| 06/10/2019 | 29.7679 | 30.0187 | 29.6129 | 29.959 |
| 06/11/2019 | 29.9856 | 30.0374 | 29.8577 | 29.8485 |
| 06/12/2019 | 29.8829 | 29.9385 | 29.7537 | 29.7936 |
| 06/13/2019 | 29.8507 | 30.046 | 29.6196 | 29.6083 |
| 06/16/2019 | 29.6579 | 29.7425 | 29.6248 | 29.6348 |
| 06/17/2019 | 29.6632 | 29.7416 | 29.4746 | 29.4821 |
| 06/18/2019 | 29.5133 | 29.6262 | 29.4235 | 29.5191 |
| 06/19/2019 | 29.5525 | 29.8459 | 29.5511 | 29.6891 |
| 06/20/2019 | 29.7262 | 29.7854 | 29.5548 | 29.6704 |
| 06/23/2019 | 29.692 | 30.1251 | 29.692 | 29.8114 |
| 06/24/2019 | 29.8428 | 29.8909 | 29.7006 | 29.739 |
| 06/25/2019 | 29.7621 | 29.8172 | 29.6915 | 29.7324 |
| 06/26/2019 | 29.7584 | 29.8118 | 29.6956 | 29.7237 |
| 06/27/2019 | 29.7344 | 29.801 | 29.6873 | 29.7211 |
| 06/30/2019 | 29.7395 | 29.7588 | 29.5324 | 29.5216 |
| 07/01/2019 | 29.5454 | 29.6437 | 29.5166 | 29.5045 |
| 07/02/2019 | 29.5385 | 29.6136 | 29.2547 | 29.3202 |
| 07/03/2019 | 29.3356 | 29.5428 | 29.0807 | 29.1014 |
| 07/04/2019 | 29.121 | 29.13 | 28.7766 | 28.7949 |
| 07/07/2019 | 28.819 | 29.15 | 28.6437 | 28.6747 |
| 07/08/2019 | 28.6951 | 28.7637 | 28.4798 | 28.7154 |
| 07/09/2019 | 28.7458 | 29.1372 | 28.7243 | 29.0618 |
| 07/10/2019 | 29.1035 | 29.4865 | 29.0359 | 29.044 |
| 07/11/2019 | 29.0691 | 29.4944 | 28.9511 | 29.0233 |
| 07/14/2019 | 29.0318 | 29.5128 | 28.9673 | 29.0431 |
| 07/15/2019 | 29.0781 | 29.1598 | 28.9808 | 29.0089 |
| 07/16/2019 | 29.0253 | 29.3491 | 28.9003 | 29.0222 |
| 07/17/2019 | 29.0559 | 29.3275 | 29.0546 | 29.2486 |
| 07/18/2019 | 29.2927 | 29.3069 | 28.8309 | 28.8466 |
| 07/21/2019 | 28.8695 | 28.9087 | 28.7094 | 28.7149 |
| 07/22/2019 | 28.7481 | 28.7507 | 28.5591 | 28.5633 |
| 07/23/2019 | 28.577 | 28.5885 | 28.3197 | 28.3488 |
| 07/24/2019 | 28.3778 | 28.4827 | 28.2745 | 28.322 |
| 07/25/2019 | 28.361 | 28.4324 | 28.1979 | 28.1958 |
| 07/28/2019 | 28.236 | 28.3697 | 28.0315 | 28.0829 |
| 07/29/2019 | 28.1108 | 28.1221 | 27.8716 | 27.8825 |
| 07/30/2019 | 27.9154 | 28.0373 | 27.7773 | 27.7764 |
| 07/31/2019 | 27.8176 | 28.1728 | 27.7103 | 28.1176 |
| 08/01/2019 | 28.1448 | 28.4248 | 28.1054 | 28.3784 |
| 08/04/2019 | 28.3848 | 28.7437 | 28.0772 | 28.6771 |
| 08/05/2019 | 28.7139 | 28.8356 | 28.5109 | 28.5605 |
| 08/06/2019 | 28.5913 | 28.6518 | 28.1362 | 28.1157 |
| 08/07/2019 | 28.1375 | 28.4904 | 28.0822 | 28.0705 |
| 08/08/2019 | 28.0898 | 28.3831 | 28.0131 | 28.2078 |
| 08/11/2019 | 28.2551 | 28.642 | 28.0715 | 28.2069 |
| 08/12/2019 | 28.2425 | 28.2787 | 28.1042 | 28.1068 |
| 08/13/2019 | 28.1273 | 28.3437 | 28.1042 | 28.1596 |
| 08/14/2019 | 28.1914 | 28.341 | 27.9203 | 28.0957 |
| 08/15/2019 | 28.1229 | 28.1394 | 27.8381 | 27.8888 |
| 08/18/2019 | 27.9297 | 28.0075 | 27.8188 | 27.7925 |
| 08/19/2019 | 27.8277 | 27.9412 | 27.8044 | 27.9151 |
| 08/20/2019 | 27.9223 | 28.0466 | 27.8757 | 27.8571 |
| 08/21/2019 | 27.8899 | 27.91 | 27.6575 | 27.7172 |
| 08/22/2019 | 27.7486 | 27.9965 | 27.6835 | 27.9492 |
| 08/25/2019 | 27.9753 | 28.0266 | 27.8447 | 27.8388 |
| 08/26/2019 | 27.8685 | 28.0068 | 27.8258 | 27.8692 |
| 08/27/2019 | 27.8954 | 28.0087 | 27.8745 | 27.914 |
| 08/28/2019 | 27.9307 | 28.0198 | 27.8298 | 27.8304 |
| 08/29/2019 | 27.8676 | 27.8803 | 27.5268 | 27.5824 |
| 09/01/2019 | 27.5921 | 27.7938 | 27.5231 | 27.5247 |
| 09/02/2019 | 27.5457 | 27.7328 | 27.4452 | 27.6643 |
| 09/03/2019 | 27.7045 | 27.8955 | 27.6893 | 27.8636 |
| 09/04/2019 | 27.8842 | 28.0234 | 27.7414 | 27.7119 |
| 09/05/2019 | 27.7503 | 27.8169 | 27.586 | 27.6226 |
| 09/08/2019 | 27.6427 | 27.768 | 27.4921 | 27.525 |
| 09/09/2019 | 27.5595 | 27.6483 | 27.3993 | 27.5744 |
| 09/10/2019 | 27.6087 | 27.6413 | 27.3871 | 27.4179 |
| 09/11/2019 | 27.4531 | 27.4852 | 27.0763 | 27.3649 |
| 09/12/2019 | 27.3908 | 27.5909 | 27.3386 | 27.4167 |
| 09/15/2019 | 27.4861 | 27.8202 | 27.2351 | 27.225 |
| 09/16/2019 | 27.2526 | 27.4451 | 27.21 | 27.4229 |
| 09/17/2019 | 27.4389 | 27.4476 | 27.1648 | 27.1865 |
| 09/18/2019 | 27.2055 | 27.2597 | 27.119 | 27.0922 |
| 09/19/2019 | 27.1289 | 27.2236 | 26.8345 | 26.8754 |
| 09/22/2019 | 26.8846 | 26.9433 | 26.6714 | 26.7301 |
| 09/23/2019 | 26.7402 | 26.8155 | 26.5891 | 26.7958 |
| 09/24/2019 | 26.8034 | 26.8143 | 26.3486 | 26.335 |
| 09/25/2019 | 26.3619 | 26.5241 | 26.2895 | 26.2978 |
| 09/26/2019 | 26.3197 | 26.4266 | 26.2446 | 26.3496 |
| 09/29/2019 | 26.3777 | 26.5768 | 26.2344 | 26.5148 |
| 09/30/2019 | 26.5415 | 26.9594 | 26.4928 | 26.8987 |
| 10/01/2019 | 26.9322 | 27.2969 | 26.8904 | 26.9676 |
| 10/02/2019 | 26.9975 | 27.3032 | 26.952 | 26.966 |
| 10/03/2019 | 26.9921 | 27.2416 | 26.9401 | 27.1656 |
| 10/06/2019 | 27.1876 | 27.3764 | 27.0209 | 26.9972 |
| 10/07/2019 | 27.0271 | 27.2699 | 26.952 | 26.9578 |
| 10/08/2019 | 26.9914 | 27.1675 | 26.979 | 26.9618 |
| 10/09/2019 | 26.9969 | 27.1588 | 26.9482 | 26.9378 |
| 10/10/2019 | 26.9592 | 27.288 | 26.9186 | 27.1915 |
| 10/13/2019 | 27.2234 | 27.2383 | 27.1458 | 27.162 |
| 10/14/2019 | 27.1852 | 27.4086 | 27.0278 | 27.3017 |
| 10/15/2019 | 27.333 | 27.4907 | 27.1983 | 27.3983 |
| 10/16/2019 | 27.4254 | 27.7013 | 27.3515 | 27.4713 |
| 10/17/2019 | 27.4843 | 28.0329 | 27.4571 | 27.9839 |
| 10/20/2019 | 27.947 | 28.0071 | 27.7181 | 27.7139 |
| 10/21/2019 | 27.7467 | 27.7667 | 27.6103 | 27.5986 |
| 10/22/2019 | 27.629 | 27.8818 | 27.5907 | 27.8195 |
| 10/23/2019 | 27.858 | 28.0804 | 27.8501 | 27.8877 |
| 10/24/2019 | 27.9238 | 28.0597 | 27.7698 | 27.7504 |
| 10/27/2019 | 27.7936 | 27.9217 | 27.7295 | 27.8393 |
| 10/28/2019 | 27.871 | 27.9303 | 27.7423 | 27.8194 |
| 10/29/2019 | 27.8522 | 27.8845 | 27.6791 | 27.8589 |
| 10/30/2019 | 27.8748 | 27.9259 | 27.5616 | 27.6297 |
| 10/31/2019 | 27.6542 | 27.7876 | 27.4855 | 27.7389 |
| 11/03/2019 | 27.7605 | 27.7903 | 27.5319 | 27.5146 |
| 11/04/2019 | 27.5418 | 27.5671 | 27.3422 | 27.3528 |
| 11/05/2019 | 27.3718 | 27.4219 | 27.1965 | 27.1697 |
| 11/06/2019 | 27.2038 | 27.2442 | 27.0121 | 27.0124 |
| 11/07/2019 | 27.0489 | 27.1103 | 26.9917 | 26.9825 |
| 11/10/2019 | 27.0064 | 27.0698 | 26.9858 | 27.0056 |
| 11/11/2019 | 27.0237 | 27.0452 | 26.838 | 26.8158 |
| 11/12/2019 | 26.8563 | 26.8758 | 26.7245 | 26.7418 |
| 11/13/2019 | 26.7575 | 26.7789 | 26.6255 | 26.6736 |
| 11/14/2019 | 26.7033 | 27.0103 | 26.6236 | 26.6443 |
| 11/17/2019 | 26.6867 | 26.8513 | 26.6518 | 26.7783 |
| 11/18/2019 | 26.8053 | 26.8418 | 26.7377 | 26.7423 |
| 11/19/2019 | 26.7534 | 26.7863 | 26.688 | 26.7278 |
| 11/20/2019 | 26.7465 | 26.8515 | 26.7225 | 26.7137 |
| 11/21/2019 | 26.7407 | 26.829 | 26.5492 | 26.541 |
| 11/24/2019 | 26.5734 | 26.5942 | 26.4206 | 26.4863 |
| 11/25/2019 | 26.4942 | 26.5038 | 26.3899 | 26.4184 |
| 11/26/2019 | 26.4438 | 26.4571 | 26.3736 | 26.387 |
| 11/27/2019 | 26.417 | 26.5061 | 26.3914 | 26.3728 |
| 11/28/2019 | 26.4094 | 26.4503 | 26.3038 | 26.403 |
| 12/01/2019 | 26.4116 | 26.5606 | 26.3491 | 26.5073 |
| 12/02/2019 | 26.5343 | 26.559 | 26.48 | 26.5141 |
| 12/03/2019 | 26.5292 | 26.5564 | 26.4268 | 26.4301 |
| 12/04/2019 | 26.4555 | 26.527 | 26.3736 | 26.372 |
| 12/05/2019 | 26.4058 | 26.4235 | 26.1912 | 26.2161 |
| 12/08/2019 | 26.2268 | 26.2877 | 26.1634 | 26.1948 |
| 12/09/2019 | 26.2205 | 26.281 | 26.1562 | 26.1993 |
| 12/10/2019 | 26.216 | 26.528 | 26.1 | 26.1731 |
| 12/11/2019 | 26.2001 | 26.3225 | 26.1544 | 26.2003 |
| 12/12/2019 | 26.2181 | 26.3853 | 26.0831 | 26.0741 |
| 12/15/2019 | 26.1089 | 26.2589 | 26.1089 | 26.1441 |
| 12/16/2019 | 26.1749 | 26.2262 | 26.1197 | 26.1327 |
| 12/17/2019 | 26.1551 | 26.168 | 25.9736 | 25.9636 |
| 12/18/2019 | 25.9849 | 26.0581 | 25.8584 | 25.859 |
| 12/19/2019 | 25.8934 | 25.9817 | 25.7981 | 25.8034 |
| 12/22/2019 | 25.8021 | 25.8458 | 25.7546 | 25.775 |
| 12/23/2019 | 25.7985 | 25.8125 | 25.7295 | 25.7468 |
| 12/24/2019 | 25.7764 | 25.8194 | 25.7392 | 25.7514 |
| 12/25/2019 | 25.781 | 25.9841 | 25.7616 | 25.9158 |
| 12/26/2019 | 25.9525 | 26.5168 | 25.9501 | 26.4736 |
| 12/29/2019 | 26.4848 | 26.5985 | 26.4729 | 26.5257 |
| 12/30/2019 | 26.5392 | 26.6388 | 26.538 | 26.5565 |
| 12/31/2019 | 26.5736 | 26.5985 | 26.5558 | 26.5565 |