EURUAH
EURUAH
16:40:00
51.413 ₴
-0.0740 (%-0.14)
Previous Close: 51.487·
Volatility: 0.3700
Day Low₺51.3139
Day High₺51.5035
Market Data
Spot Rate
B:51.3958
A:51.4303
Week over week (WoW)
-0.93%
Month over month (MoM)
-0.42%
Year to date (YTD)
+3.77%
Year over year (YoY)
+7.35%
EURUAH: Euro / Ukrainian Hryvnia Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 32.021
CLOSE 32.0841
Low
LOW 30.776
High
HIGH 33.8704
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/05/2017 | 31.2979 | 31.341 | 31.0433 | 31.1264 |
| 11/06/2017 | 31.125 | 31.1465 | 30.8821 | 30.9649 |
| 11/07/2017 | 30.9591 | 31.0152 | 30.8336 | 30.8788 |
| 11/08/2017 | 30.8793 | 30.9406 | 30.776 | 30.8966 |
| 11/09/2017 | 30.9095 | 30.9637 | 30.8371 | 30.924 |
| 11/12/2017 | 30.9252 | 31.1641 | 30.8503 | 30.9162 |
| 11/13/2017 | 30.9146 | 31.3063 | 30.8934 | 31.2824 |
| 11/14/2017 | 31.2752 | 31.4211 | 31.2278 | 31.2357 |
| 11/15/2017 | 31.2314 | 31.2605 | 31.1152 | 31.164 |
| 11/16/2017 | 31.1637 | 31.3014 | 31.1505 | 31.2332 |
| 11/19/2017 | 31.2186 | 31.2807 | 31.0107 | 31.0266 |
| 11/20/2017 | 31.0312 | 31.1721 | 31.0219 | 31.135 |
| 11/21/2017 | 31.147 | 31.5833 | 31.1336 | 31.5648 |
| 11/22/2017 | 31.5694 | 31.8654 | 31.5453 | 31.7917 |
| 11/23/2017 | 31.7686 | 32.1427 | 31.7311 | 32.105 |
| 11/26/2017 | 32.1116 | 32.1816 | 31.905 | 31.9105 |
| 11/27/2017 | 31.921 | 32.0273 | 31.8133 | 31.8536 |
| 11/28/2017 | 31.8542 | 32.127 | 31.8489 | 32.0534 |
| 11/29/2017 | 32.0522 | 32.3086 | 32.0522 | 32.2301 |
| 11/30/2017 | 32.23 | 32.3524 | 32.1223 | 32.2306 |
| 12/03/2017 | 32.2002 | 32.3968 | 32.1163 | 32.323 |
| 12/04/2017 | 32.3288 | 32.3642 | 32.0103 | 32.078 |
| 12/05/2017 | 32.0838 | 32.1838 | 31.962 | 32.0025 |
| 12/06/2017 | 31.9789 | 32.0331 | 31.9139 | 31.9166 |
| 12/07/2017 | 31.9125 | 31.9289 | 31.7961 | 31.8936 |
| 12/10/2017 | 31.909 | 32.0483 | 31.8926 | 31.9117 |
| 12/11/2017 | 31.9058 | 32.0408 | 31.8496 | 31.9148 |
| 12/12/2017 | 31.9103 | 32.2613 | 31.8561 | 32.245 |
| 12/13/2017 | 32.273 | 32.5399 | 32.2458 | 32.307 |
| 12/14/2017 | 32.2844 | 32.6855 | 32.2488 | 32.5195 |
| 12/17/2017 | 32.529 | 32.9714 | 32.4821 | 32.7762 |
| 12/18/2017 | 32.7658 | 33.0643 | 32.7519 | 33.0336 |
| 12/19/2017 | 33.0265 | 33.1546 | 32.9443 | 33.071 |
| 12/20/2017 | 33.0744 | 33.1687 | 33.0059 | 33.1093 |
| 12/21/2017 | 33.1061 | 33.1981 | 32.9445 | 33.1446 |
| 12/24/2017 | 33.1123 | 33.2101 | 33.0984 | 33.1739 |
| 12/25/2017 | 33.1934 | 33.2454 | 32.9898 | 33.026 |
| 12/26/2017 | 33.0096 | 33.3238 | 32.9984 | 33.2567 |
| 12/27/2017 | 33.2509 | 33.6762 | 33.2509 | 33.6255 |
| 12/28/2017 | 33.6255 | 33.8704 | 33.6088 | 33.7803 |
| 12/31/2017 | 33.7944 | 33.8254 | 33.7719 | 33.8141 |