EURUAH
EURUAH
19:00:01
51.4696 ₴
-0.0174 (%-0.03)
Previous Close: 51.487·
Volatility: 0.3700
Day Low₺51.3139
Day High₺51.5035
Market Data
Spot Rate
B:51.4496
A:51.4896
Week over week (WoW)
-0.82%
Month over month (MoM)
-0.31%
Year to date (YTD)
+3.89%
Year over year (YoY)
+7.47%
EURUAH: Euro / Ukrainian Hryvnia Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 32.0964
CLOSE 32.0824
Low
LOW 30.0446
High
HIGH 36.0202
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 33.8227 | 34.0225 | 33.7945 | 33.9521 |
| 01/02/2018 | 33.9522 | 33.986 | 33.4318 | 33.4708 |
| 01/03/2018 | 33.4683 | 33.8822 | 33.4433 | 33.8206 |
| 01/04/2018 | 33.8327 | 34.0977 | 33.7991 | 33.9427 |
| 01/07/2018 | 33.9397 | 34.0102 | 33.7339 | 33.7649 |
| 01/08/2018 | 33.7469 | 33.7751 | 33.6238 | 33.6922 |
| 01/09/2018 | 33.701 | 34.0708 | 33.6587 | 33.8757 |
| 01/10/2018 | 33.8664 | 34.3354 | 33.8183 | 34.2557 |
| 01/11/2018 | 34.2548 | 34.807 | 34.249 | 34.7985 |
| 01/14/2018 | 34.8284 | 35.1292 | 34.7998 | 35.0292 |
| 01/15/2018 | 35.0519 | 35.1615 | 34.9008 | 35.0896 |
| 01/16/2018 | 35.0913 | 35.2743 | 34.9391 | 34.9678 |
| 01/17/2018 | 34.9481 | 35.3274 | 34.8879 | 35.2469 |
| 01/18/2018 | 35.2351 | 35.4939 | 35.2206 | 35.2773 |
| 01/21/2018 | 35.4147 | 35.4517 | 35.0267 | 35.4402 |
| 01/22/2018 | 35.4401 | 35.4805 | 35.2573 | 35.4273 |
| 01/23/2018 | 35.446 | 35.7858 | 35.4286 | 35.7599 |
| 01/24/2018 | 35.746 | 36.0202 | 35.5204 | 35.6151 |
| 01/25/2018 | 35.617 | 35.8295 | 35.3757 | 35.4185 |
| 01/28/2018 | 35.431 | 35.5609 | 34.8167 | 34.9465 |
| 01/29/2018 | 34.9634 | 34.9831 | 34.5443 | 34.6698 |
| 01/30/2018 | 34.6546 | 34.8278 | 34.4145 | 34.5117 |
| 01/31/2018 | 34.4924 | 34.8982 | 34.4147 | 34.8591 |
| 02/01/2018 | 34.8577 | 34.9748 | 34.564 | 34.7115 |
| 02/04/2018 | 34.6885 | 34.7191 | 34.2413 | 34.258 |
| 02/05/2018 | 34.2752 | 34.4132 | 33.7344 | 33.9068 |
| 02/06/2018 | 33.9109 | 33.9903 | 33.1604 | 33.2118 |
| 02/07/2018 | 33.1925 | 33.316 | 33.0885 | 33.1833 |
| 02/08/2018 | 33.1716 | 33.3215 | 32.9928 | 33.0712 |
| 02/11/2018 | 33.126 | 33.6753 | 32.8055 | 32.961 |
| 02/12/2018 | 32.9761 | 33.078 | 32.867 | 33.0108 |
| 02/13/2018 | 32.9985 | 33.2682 | 32.695 | 33.2228 |
| 02/14/2018 | 33.2265 | 33.5393 | 33.2212 | 33.5286 |
| 02/15/2018 | 33.5191 | 33.8816 | 33.4855 | 33.5179 |
| 02/18/2018 | 33.5243 | 33.5945 | 33.0596 | 33.5127 |
| 02/19/2018 | 33.5166 | 33.5301 | 33.3317 | 33.3805 |
| 02/20/2018 | 33.3862 | 33.4051 | 33.1557 | 33.1638 |
| 02/21/2018 | 33.1628 | 33.4224 | 33.1007 | 33.3601 |
| 02/22/2018 | 33.3547 | 33.379 | 33.1198 | 33.1494 |
| 02/25/2018 | 33.1536 | 33.3706 | 33.1024 | 33.2572 |
| 02/26/2018 | 33.2528 | 33.3364 | 32.9234 | 32.9557 |
| 02/27/2018 | 32.9706 | 32.9948 | 32.6822 | 32.6983 |
| 02/28/2018 | 32.6908 | 32.7418 | 32.4135 | 32.7174 |
| 03/01/2018 | 32.7306 | 32.846 | 32.4776 | 32.7953 |
| 03/04/2018 | 32.8717 | 32.9862 | 32.4948 | 32.6349 |
| 03/05/2018 | 32.6412 | 32.7178 | 32.4641 | 32.6225 |
| 03/06/2018 | 32.607 | 32.6911 | 32.3341 | 32.402 |
| 03/07/2018 | 32.4098 | 32.4986 | 32.1071 | 32.1435 |
| 03/08/2018 | 32.1435 | 32.2062 | 32.0418 | 32.1305 |
| 03/11/2018 | 32.1467 | 32.2276 | 31.8214 | 31.945 |
| 03/12/2018 | 31.9477 | 32.189 | 31.896 | 32.0839 |
| 03/13/2018 | 32.0988 | 32.3464 | 32.0859 | 32.2655 |
| 03/14/2018 | 32.2493 | 32.5635 | 32.2362 | 32.3854 |
| 03/15/2018 | 32.3916 | 32.5516 | 32.3309 | 32.4627 |
| 03/18/2018 | 32.4606 | 32.6144 | 32.3071 | 32.5459 |
| 03/19/2018 | 32.5334 | 32.5887 | 32.2314 | 32.2393 |
| 03/20/2018 | 32.2456 | 32.4832 | 32.2204 | 32.449 |
| 03/21/2018 | 32.4365 | 32.5733 | 32.2728 | 32.3173 |
| 03/22/2018 | 32.3235 | 32.5029 | 32.321 | 32.4451 |
| 03/25/2018 | 32.4278 | 32.7482 | 32.4094 | 32.6957 |
| 03/26/2018 | 32.6935 | 32.8095 | 32.538 | 32.6168 |
| 03/27/2018 | 32.626 | 32.827 | 32.5397 | 32.5609 |
| 03/28/2018 | 32.5731 | 32.7271 | 32.5289 | 32.5766 |
| 03/29/2018 | 32.5718 | 32.63 | 32.345 | 32.3712 |
| 04/01/2018 | 32.3601 | 32.3946 | 32.1052 | 32.1574 |
| 04/02/2018 | 32.1771 | 32.4545 | 32.1458 | 32.3021 |
| 04/03/2018 | 32.3008 | 32.373 | 32.1852 | 32.2604 |
| 04/04/2018 | 32.2664 | 32.3032 | 31.7913 | 31.8485 |
| 04/05/2018 | 31.8364 | 31.9715 | 31.7818 | 31.9481 |
| 04/08/2018 | 31.9338 | 32.0716 | 31.887 | 32.0457 |
| 04/09/2018 | 32.047 | 32.1358 | 31.9549 | 32.0762 |
| 04/10/2018 | 32.0603 | 32.1493 | 32.0035 | 32.0553 |
| 04/11/2018 | 32.0763 | 32.1645 | 31.98 | 32.0502 |
| 04/12/2018 | 32.041 | 32.3064 | 32.0151 | 32.2672 |
| 04/15/2018 | 32.2597 | 32.3368 | 32.1542 | 32.295 |
| 04/16/2018 | 32.3017 | 32.3867 | 32.1771 | 32.2685 |
| 04/17/2018 | 32.2659 | 32.4283 | 32.2528 | 32.3629 |
| 04/18/2018 | 32.3739 | 32.5613 | 32.3082 | 32.3527 |
| 04/19/2018 | 32.3464 | 32.3735 | 32.0706 | 32.17 |
| 04/22/2018 | 32.1663 | 32.1741 | 31.8551 | 31.8838 |
| 04/23/2018 | 31.8777 | 31.9952 | 31.815 | 31.9587 |
| 04/24/2018 | 31.9493 | 32.1074 | 31.8553 | 31.9293 |
| 04/25/2018 | 31.942 | 32.0181 | 31.6855 | 31.7038 |
| 04/26/2018 | 31.7031 | 31.8301 | 31.5983 | 31.817 |
| 04/29/2018 | 31.8025 | 31.8445 | 31.6426 | 31.6819 |
| 04/30/2018 | 31.6766 | 31.7003 | 31.4249 | 31.459 |
| 05/01/2018 | 31.4546 | 31.5097 | 31.2149 | 31.2489 |
| 05/02/2018 | 31.2567 | 31.4844 | 31.2435 | 31.4398 |
| 05/03/2018 | 31.4411 | 31.5768 | 31.3558 | 31.4847 |
| 05/06/2018 | 31.4768 | 31.5479 | 31.237 | 31.3026 |
| 05/07/2018 | 31.282 | 31.3318 | 31.0498 | 31.1206 |
| 05/08/2018 | 31.1153 | 31.207 | 31.0079 | 31.0839 |
| 05/09/2018 | 31.0879 | 31.3038 | 31.055 | 31.2173 |
| 05/10/2018 | 31.2196 | 31.3524 | 31.1872 | 31.2843 |
| 05/13/2018 | 31.2922 | 31.4077 | 31.2193 | 31.2219 |
| 05/14/2018 | 31.2267 | 31.2638 | 30.9652 | 31.0202 |
| 05/15/2018 | 31.0116 | 31.0653 | 30.8504 | 30.9711 |
| 05/16/2018 | 30.9782 | 31.0595 | 30.827 | 30.8767 |
| 05/17/2018 | 30.8747 | 30.9565 | 30.7015 | 30.7746 |
| 05/20/2018 | 30.738 | 30.7877 | 30.5684 | 30.764 |
| 05/21/2018 | 30.7653 | 30.8526 | 30.6498 | 30.6784 |
| 05/22/2018 | 30.6728 | 30.7041 | 30.4514 | 30.5061 |
| 05/23/2018 | 30.5103 | 30.6924 | 30.4896 | 30.6114 |
| 05/24/2018 | 30.6096 | 30.684 | 30.4488 | 30.4671 |
| 05/27/2018 | 30.4657 | 30.6697 | 30.3455 | 30.3925 |
| 05/28/2018 | 30.3964 | 30.4499 | 30.0446 | 30.1281 |
| 05/29/2018 | 30.1311 | 30.5146 | 30.0737 | 30.4754 |
| 05/30/2018 | 30.4766 | 30.6183 | 30.3906 | 30.5237 |
| 05/31/2018 | 30.5236 | 30.6031 | 30.3394 | 30.4544 |
| 06/03/2018 | 30.4442 | 30.6942 | 30.4364 | 30.574 |
| 06/04/2018 | 30.5669 | 30.6935 | 30.4817 | 30.6543 |
| 06/05/2018 | 30.6504 | 30.8655 | 30.6295 | 30.8054 |
| 06/06/2018 | 30.8043 | 30.9916 | 30.7991 | 30.8791 |
| 06/07/2018 | 30.8842 | 30.9155 | 30.6518 | 30.7615 |
| 06/10/2018 | 30.7622 | 30.8922 | 30.7125 | 30.7386 |
| 06/11/2018 | 30.7315 | 30.8538 | 30.6161 | 30.6474 |
| 06/12/2018 | 30.6469 | 30.8313 | 30.6077 | 30.7998 |
| 06/13/2018 | 30.8073 | 31.1258 | 30.3388 | 30.3571 |
| 06/14/2018 | 30.3603 | 30.6482 | 30.2947 | 30.5955 |
| 06/17/2018 | 30.5897 | 30.6145 | 30.4186 | 30.6091 |
| 06/18/2018 | 30.6233 | 30.6812 | 30.4839 | 30.644 |
| 06/19/2018 | 30.6439 | 30.7356 | 30.52 | 30.5385 |
| 06/20/2018 | 30.5328 | 30.5942 | 30.2631 | 30.5101 |
| 06/21/2018 | 30.5011 | 30.6851 | 30.4798 | 30.5821 |
| 06/24/2018 | 30.5848 | 30.6523 | 30.4535 | 30.6235 |
| 06/25/2018 | 30.6338 | 30.6809 | 30.4999 | 30.5339 |
| 06/26/2018 | 30.537 | 30.7251 | 30.3631 | 30.3972 |
| 06/27/2018 | 30.4012 | 30.5248 | 30.3276 | 30.438 |
| 06/28/2018 | 30.4383 | 30.7616 | 30.4093 | 30.7432 |
| 07/01/2018 | 30.6409 | 30.7644 | 30.3993 | 30.5304 |
| 07/02/2018 | 30.5317 | 30.6994 | 30.4819 | 30.6579 |
| 07/03/2018 | 30.6651 | 30.8785 | 30.6441 | 30.8256 |
| 07/04/2018 | 30.8419 | 30.9926 | 30.7557 | 30.8057 |
| 07/05/2018 | 30.7887 | 31.0024 | 30.7598 | 30.9445 |
| 07/08/2018 | 30.9383 | 31.001 | 30.7704 | 30.8229 |
| 07/09/2018 | 30.8287 | 30.8629 | 30.6337 | 30.7752 |
| 07/10/2018 | 30.7719 | 30.8406 | 30.5916 | 30.6151 |
| 07/11/2018 | 30.6078 | 30.6741 | 30.5535 | 30.6111 |
| 07/12/2018 | 30.6091 | 30.6589 | 30.4544 | 30.6511 |
| 07/15/2018 | 30.6262 | 30.7339 | 30.5981 | 30.6451 |
| 07/16/2018 | 30.6379 | 30.8117 | 30.5802 | 30.6144 |
| 07/17/2018 | 30.639 | 30.6938 | 30.5308 | 30.6254 |
| 07/18/2018 | 30.6249 | 30.8819 | 30.5355 | 30.7841 |
| 07/19/2018 | 30.7752 | 31.0405 | 30.7276 | 30.9877 |
| 07/22/2018 | 31.0088 | 31.0723 | 30.9121 | 30.9487 |
| 07/23/2018 | 30.9458 | 31.161 | 30.8453 | 31.0702 |
| 07/24/2018 | 31.0692 | 31.2127 | 30.9734 | 31.1861 |
| 07/25/2018 | 31.1802 | 31.3172 | 30.9468 | 30.9574 |
| 07/26/2018 | 30.9723 | 31.2118 | 30.8501 | 31.1605 |
| 07/29/2018 | 31.1585 | 31.339 | 30.9809 | 31.2989 |
| 07/30/2018 | 31.3032 | 31.5542 | 31.1393 | 31.4092 |
| 07/31/2018 | 31.4078 | 31.5633 | 31.3542 | 31.4529 |
| 08/01/2018 | 31.447 | 31.4712 | 31.2946 | 31.3 |
| 08/02/2018 | 31.3044 | 31.4497 | 31.2801 | 31.3306 |
| 08/05/2018 | 31.3471 | 31.4111 | 31.228 | 31.2984 |
| 08/06/2018 | 31.291 | 31.3764 | 31.1989 | 31.2999 |
| 08/07/2018 | 31.2972 | 31.3808 | 31.1955 | 31.3033 |
| 08/08/2018 | 31.3094 | 31.4966 | 31.215 | 31.2958 |
| 08/09/2018 | 31.2955 | 31.3227 | 31.0351 | 31.1178 |
| 08/12/2018 | 31.0635 | 31.3006 | 30.9955 | 31.2322 |
| 08/13/2018 | 31.2291 | 31.4067 | 31.1236 | 31.162 |
| 08/14/2018 | 31.162 | 31.2316 | 31.0519 | 31.1988 |
| 08/15/2018 | 31.1989 | 31.6198 | 30.9757 | 31.5257 |
| 08/16/2018 | 31.5173 | 31.936 | 31.484 | 31.7434 |
| 08/19/2018 | 31.7675 | 31.7889 | 31.566 | 31.7751 |
| 08/20/2018 | 31.7593 | 32.1259 | 31.751 | 32.0401 |
| 08/21/2018 | 32.0374 | 32.3728 | 32.0069 | 32.2976 |
| 08/22/2018 | 32.2906 | 32.3045 | 32.0954 | 32.126 |
| 08/23/2018 | 32.1247 | 32.4085 | 32.108 | 32.3556 |
| 08/26/2018 | 32.3807 | 32.5677 | 32.2722 | 32.5232 |
| 08/27/2018 | 32.5292 | 32.8755 | 32.4845 | 32.7636 |
| 08/28/2018 | 32.7694 | 32.9341 | 32.677 | 32.9229 |
| 08/29/2018 | 32.9128 | 33.1174 | 32.8509 | 33.01 |
| 08/30/2018 | 33.0172 | 33.0765 | 32.7276 | 32.7784 |
| 09/02/2018 | 32.7471 | 33.0147 | 32.7105 | 33.0005 |
| 09/03/2018 | 33.0035 | 33.0491 | 32.8376 | 32.9913 |
| 09/04/2018 | 32.9828 | 33.0624 | 32.8135 | 33.0175 |
| 09/05/2018 | 33.0292 | 33.1142 | 32.7668 | 32.8205 |
| 09/06/2018 | 32.8116 | 32.9227 | 32.6374 | 32.6459 |
| 09/09/2018 | 32.686 | 32.7308 | 32.5377 | 32.6661 |
| 09/10/2018 | 32.6429 | 32.7865 | 32.4804 | 32.5983 |
| 09/11/2018 | 32.6131 | 32.6985 | 32.4531 | 32.6284 |
| 09/12/2018 | 32.6197 | 32.9498 | 32.5832 | 32.9132 |
| 09/13/2018 | 32.9145 | 33.0074 | 32.7119 | 32.7457 |
| 09/16/2018 | 32.7261 | 32.8903 | 32.7064 | 32.8481 |
| 09/17/2018 | 32.8379 | 33.0145 | 32.7844 | 32.8513 |
| 09/18/2018 | 32.869 | 32.9816 | 32.6785 | 32.7486 |
| 09/19/2018 | 32.7505 | 33.074 | 32.7337 | 33.0331 |
| 09/20/2018 | 33.0082 | 33.0906 | 32.9055 | 32.9588 |
| 09/23/2018 | 32.9616 | 33.1938 | 32.883 | 33.0001 |
| 09/24/2018 | 32.9943 | 33.0797 | 32.9142 | 33.0028 |
| 09/25/2018 | 32.9918 | 33.2114 | 32.9611 | 33.0453 |
| 09/26/2018 | 33.0583 | 33.1718 | 32.9203 | 32.9455 |
| 09/27/2018 | 32.9353 | 32.9693 | 32.6942 | 32.8128 |
| 09/30/2018 | 32.8128 | 32.8721 | 32.6135 | 32.6557 |
| 10/01/2018 | 32.6729 | 32.7198 | 32.5294 | 32.652 |
| 10/02/2018 | 32.6403 | 32.8347 | 32.4288 | 32.4656 |
| 10/03/2018 | 32.4498 | 32.5091 | 32.3349 | 32.419 |
| 10/04/2018 | 32.4177 | 32.4382 | 32.2381 | 32.3651 |
| 10/07/2018 | 32.3539 | 32.3989 | 32.1769 | 32.2696 |
| 10/08/2018 | 32.2739 | 32.3076 | 32.0591 | 32.1964 |
| 10/09/2018 | 32.1978 | 32.3431 | 32.1267 | 32.2675 |
| 10/10/2018 | 32.2648 | 32.4684 | 32.2592 | 32.4516 |
| 10/11/2018 | 32.4474 | 32.5006 | 32.2043 | 32.2695 |
| 10/14/2018 | 32.2728 | 32.4067 | 32.2085 | 32.3114 |
| 10/15/2018 | 32.3313 | 32.4601 | 32.2881 | 32.3118 |
| 10/16/2018 | 32.3247 | 32.354 | 32.0927 | 32.0937 |
| 10/17/2018 | 32.1108 | 32.336 | 32.0536 | 32.0771 |
| 10/18/2018 | 32.1171 | 32.4436 | 32.1017 | 32.3458 |
| 10/21/2018 | 32.3634 | 32.4872 | 32.1757 | 32.1881 |
| 10/22/2018 | 32.2052 | 32.3676 | 32.1279 | 32.2777 |
| 10/23/2018 | 32.3 | 32.3895 | 32.1539 | 32.1591 |
| 10/24/2018 | 32.1949 | 32.3899 | 32.1333 | 32.1571 |
| 10/25/2018 | 32.194 | 32.2886 | 32.0412 | 32.2305 |
| 10/28/2018 | 32.2476 | 32.326 | 32.0095 | 32.0122 |
| 10/29/2018 | 32.0293 | 32.1185 | 31.9405 | 31.9447 |
| 10/30/2018 | 31.9575 | 31.9941 | 31.7671 | 31.7811 |
| 10/31/2018 | 31.7966 | 32.1242 | 31.7812 | 32.0451 |
| 11/01/2018 | 32.0736 | 32.2066 | 31.9317 | 31.9366 |
| 11/04/2018 | 31.9879 | 32.0521 | 31.8252 | 31.9368 |
| 11/05/2018 | 31.9681 | 32.0242 | 31.8351 | 31.8889 |
| 11/06/2018 | 31.9321 | 32.0878 | 31.84 | 31.873 |
| 11/07/2018 | 31.89 | 31.9853 | 31.6988 | 31.6954 |
| 11/08/2018 | 31.7323 | 31.7519 | 31.5363 | 31.559 |
| 11/11/2018 | 31.5795 | 31.5893 | 31.3053 | 31.2893 |
| 11/12/2018 | 31.3151 | 31.4799 | 31.2966 | 31.4337 |
| 11/13/2018 | 31.4618 | 31.5653 | 31.3407 | 31.4413 |
| 11/14/2018 | 31.4554 | 31.5777 | 31.3193 | 31.4636 |
| 11/15/2018 | 31.4833 | 31.712 | 31.4243 | 31.6678 |
| 11/18/2018 | 31.669 | 31.8053 | 31.6287 | 31.7256 |
| 11/19/2018 | 31.7677 | 31.8232 | 31.5398 | 31.5631 |
| 11/20/2018 | 31.5772 | 31.7167 | 31.5529 | 31.5537 |
| 11/21/2018 | 31.5749 | 31.7485 | 31.5611 | 31.6767 |
| 11/22/2018 | 31.7017 | 31.7813 | 31.4407 | 31.4453 |
| 11/25/2018 | 31.4882 | 31.7759 | 31.4424 | 31.5831 |
| 11/26/2018 | 31.5994 | 31.8916 | 31.5311 | 31.7413 |
| 11/27/2018 | 31.7658 | 32.2275 | 31.6926 | 32.1482 |
| 11/28/2018 | 32.1666 | 32.3581 | 32.1297 | 32.1733 |
| 11/29/2018 | 32.2165 | 32.2378 | 31.89 | 31.8851 |
| 12/02/2018 | 31.9196 | 32.1172 | 31.8843 | 31.961 |
| 12/03/2018 | 31.9956 | 32.1132 | 31.7204 | 31.7581 |
| 12/04/2018 | 31.7905 | 31.8045 | 31.6224 | 31.6889 |
| 12/05/2018 | 31.7175 | 31.8305 | 31.5368 | 31.6874 |
| 12/06/2018 | 31.7288 | 31.7695 | 31.5746 | 31.6076 |
| 12/09/2018 | 31.7029 | 31.8197 | 31.4648 | 31.4695 |
| 12/10/2018 | 31.4856 | 31.601 | 31.3545 | 31.3504 |
| 12/11/2018 | 31.3878 | 31.6828 | 31.3228 | 31.6025 |
| 12/12/2018 | 31.6271 | 31.7782 | 31.4333 | 31.5103 |
| 12/13/2018 | 31.5522 | 31.5957 | 31.4016 | 31.5431 |
| 12/16/2018 | 31.5762 | 31.687 | 31.5359 | 31.6151 |
| 12/17/2018 | 31.6539 | 31.7341 | 31.5562 | 31.566 |
| 12/18/2018 | 31.5896 | 31.7174 | 31.4269 | 31.4229 |
| 12/19/2018 | 31.4643 | 31.6667 | 31.3755 | 31.4647 |
| 12/20/2018 | 31.4994 | 31.5805 | 31.0811 | 31.0962 |
| 12/23/2018 | 31.129 | 31.3165 | 31.077 | 31.17 |
| 12/24/2018 | 31.2085 | 31.2906 | 31.1017 | 31.0661 |
| 12/25/2018 | 31.1057 | 31.2728 | 30.9296 | 30.9252 |
| 12/26/2018 | 30.9596 | 31.5189 | 30.9501 | 31.4246 |
| 12/27/2018 | 31.4487 | 31.8055 | 31.4281 | 31.6943 |
| 12/30/2018 | 31.7085 | 31.7847 | 31.6476 | 31.7691 |
| 12/31/2018 | 31.7723 | 31.9995 | 31.6573 | 31.7497 |