Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
EUR UAH
EURUAH
Euro / Ukrainian Hryvnia
50.2600 ₴
+0.0567 (%+0.11)
Overview
Technicals
Comments
Archive

EURUAH: Euro / Ukrainian Hryvnia Historical Data

Historical price data, yearly archive and performance analysis for Euro / Ukrainian Hryvnia.

Historical Chart

Loading chart...

Average

OPEN 47.1288
CLOSE 47.1499

Low

LOW 42.8781

High

HIGH 49.9603
DATE OPEN HIGH LOW CLOSE
01/01/2025 43.9695 43.9695 43.5155 43.5155
01/02/2025 43.5155 43.5155 43.3966 43.3966
01/05/2025 43.3966 44.0344 43.3965 44.0344
01/06/2025 44.0344 44.0453 44.0344 44.0453
01/07/2025 44.0453 44.0453 43.5543 43.5543
01/08/2025 43.5543 43.6743 43.5543 43.6743
01/09/2025 43.6743 43.6744 43.5652 43.5652
01/12/2025 43.5652 43.5652 43.2171 43.2171
01/13/2025 43.2171 43.3432 43.217 43.3432
01/14/2025 43.3432 43.5479 43.3432 43.5479
01/15/2025 43.5479 43.5479 43.3823 43.3823
01/16/2025 43.3823 43.3881 43.3822 43.3881
01/19/2025 43.3881 43.5863 43.3881 43.5863
01/20/2025 43.5863 43.6264 43.5863 43.6264
01/21/2025 43.6264 43.8605 43.6264 43.8605
01/22/2025 43.8605 43.8606 43.6937 43.6937
01/23/2025 43.6937 43.95 43.6936 43.95
01/26/2025 43.95 44.1456 43.95 44.1456
01/27/2025 44.1456 44.1457 43.8395 43.8395
01/28/2025 43.8395 43.8395 43.5986 43.5986
01/29/2025 43.5986 43.5986 43.4231 43.4231
01/30/2025 43.4231 43.4231 43.2724 43.2724
02/02/2025 43.2724 43.2724 42.8782 42.8782
02/03/2025 42.8782 43.0815 42.8781 43.0815
02/04/2025 43.0815 43.3483 43.0815 43.3483
02/05/2025 43.3483 43.3484 42.9626 42.9626
02/06/2025 42.9626 43.0316 42.9625 43.0316
02/09/2025 43.0316 43.0316 42.947 42.947
02/10/2025 42.947 43.0486 42.9469 43.0486
02/11/2025 43.0486 43.4033 43.0486 43.4033
02/12/2025 43.4033 43.4034 43.4024 43.4024
02/13/2025 43.4024 43.559 43.4024 43.559
02/16/2025 43.559 43.559 43.5177 43.5177
02/17/2025 43.5177 43.5255 43.5177 43.5255
02/18/2025 43.5255 43.5256 43.4855 43.4855
02/19/2025 43.4855 43.4855 43.4705 43.4705
02/20/2025 43.4705 43.568 43.4704 43.568
02/23/2025 43.568 43.7219 43.568 43.7219
02/24/2025 43.7219 43.7361 43.7219 43.7361
02/25/2025 43.7361 43.7362 43.6714 43.6714
02/26/2025 43.6714 43.6714 43.4832 43.4832
02/27/2025 43.4832 43.4832 43.1079 43.1079
03/02/2025 43.1079 43.4577 43.1078 43.4577
03/03/2025 43.4577 43.7203 43.4577 43.7203
03/04/2025 43.7203 44.167 43.7203 44.167
03/05/2025 44.167 44.5319 44.167 44.5319
03/06/2025 44.5319 44.7183 44.5319 44.7183
03/09/2025 44.7183 44.8348 44.7183 44.8348
03/10/2025 44.8348 45.2026 44.8348 45.2026
03/11/2025 45.2026 45.2894 45.2026 45.2894
03/12/2025 45.2894 45.2894 45.079 45.079
03/13/2025 45.079 45.2023 45.079 45.2023
03/16/2025 45.2023 45.2024 45.1968 45.1968
03/17/2025 45.1968 45.4064 45.1967 45.4064
03/18/2025 45.4064 45.4064 45.3357 45.3357
03/19/2025 45.3357 45.3357 45.0363 45.0363
03/20/2025 45.0363 45.0668 45.0363 45.0668
03/23/2025 45.0668 45.14 45.0668 45.14
03/24/2025 45.14 45.1401 45.094 45.094
03/25/2025 45.094 45.094 44.8526 44.8526
03/26/2025 44.8526 44.8526 44.7438 44.7438
03/27/2025 44.7438 44.7438 44.6809 44.6809
03/30/2025 44.6809 44.7677 44.6808 44.7677
03/31/2025 44.7677 44.7677 44.6899 44.6899
04/01/2025 44.6899 44.6899 44.6417 44.6417
04/02/2025 44.6417 45.6263 44.6417 45.6263
04/03/2025 45.6263 45.6263 45.4008 45.4008
04/06/2025 45.4008 45.4008 44.9703 44.9703
04/07/2025 44.9703 45.0127 44.9702 45.0127
04/08/2025 45.0127 45.5602 45.0127 45.5602
04/09/2025 45.5602 45.9081 45.5602 45.9081
04/10/2025 45.9081 46.932 45.9081 46.932
04/13/2025 46.932 47.0131 46.932 47.0131
04/14/2025 47.0131 47.0132 46.7158 46.7158
04/15/2025 46.7158 46.9249 46.7157 46.9249
04/16/2025 46.9249 47.0769 46.9249 47.0769
04/17/2025 47.0769 47.077 47.0769 47.077
04/20/2025 47.077 47.077 47.077 47.077
04/21/2025 47.077 47.7769 47.077 47.7769
04/22/2025 47.7769 47.7769 47.6168 47.6168
04/23/2025 47.6168 47.6168 47.4468 47.4468
04/24/2025 47.4468 47.493 47.4467 47.493
04/27/2025 47.493 47.4931 47.3194 47.3194
04/28/2025 47.3194 47.3194 47.2705 47.2705
04/29/2025 47.2705 47.2705 47.1326 47.1326
04/30/2025 47.1326 47.1326 47.1326 47.1326
05/01/2025 47.1326 47.3101 47.1326 47.3101
05/04/2025 47.3101 47.3101 46.9501 47.0076
05/05/2025 47.0065 47.1639 46.8787 47.1476
05/06/2025 47.1378 47.1442 46.8534 46.8544
05/07/2025 46.8756 46.9984 46.6072 46.6514
05/08/2025 46.6461 46.8783 46.564 46.7431
05/11/2025 46.6375 46.6935 45.9514 46.0352
05/12/2025 46.0369 46.4965 46.0287 46.4895
05/13/2025 46.4829 46.8077 46.332 46.3479
05/14/2025 46.3592 46.5612 46.3332 46.385
05/15/2025 46.3898 46.5361 46.2467 46.3049
05/18/2025 46.3587 46.9333 46.3587 46.6577
05/19/2025 46.6581 46.8351 46.5728 46.835
05/20/2025 46.8353 47.0789 46.8298 46.9791
05/21/2025 46.9819 47.0249 46.7402 46.8204
05/22/2025 46.8188 47.1906 46.8146 47.1897
05/25/2025 47.1917 47.424 47.1849 47.424
05/26/2025 47.4212 47.5009 47.1681 47.1785
05/27/2025 47.1825 47.2317 46.8834 46.9026
05/28/2025 46.9065 47.2553 46.6487 47.1973
05/29/2025 47.2074 47.2564 47.0543 47.1766
06/01/2025 47.1741 47.7075 47.1741 47.6987
06/02/2025 47.6913 47.7415 47.2498 47.2595
06/03/2025 47.261 47.4953 47.1734 47.4497
06/04/2025 47.4412 47.5631 47.3165 47.4018
06/05/2025 47.4085 47.4567 47.16 47.2023
06/08/2025 47.2058 47.5033 47.2007 47.4299
06/09/2025 47.4348 47.5372 47.3207 47.453
06/10/2025 47.4604 47.7488 47.3756 47.698
06/11/2025 47.6997 48.0899 47.6995 47.9273
06/12/2025 47.9332 48.0065 47.6737 47.8968
06/15/2025 47.8707 48.2917 47.8234 48.0945
06/16/2025 48.1066 48.112 47.7183 47.7317
06/17/2025 47.7426 48.0661 47.7122 47.8942
06/18/2025 47.8907 48.11 47.7386 48.11
06/19/2025 48.1002 48.3927 48.0975 48.2987
06/22/2025 48.1907 48.4022 48.0133 48.3996
06/23/2025 48.6041 48.6677 48.4028 48.4944
06/24/2025 48.4999 48.5669 48.2679 48.5155
06/25/2025 48.5226 48.7856 48.5226 48.624
06/26/2025 48.6256 48.9803 48.5592 48.8841
06/29/2025 48.9179 49.2187 48.8709 49.2187
06/30/2025 49.2152 49.4689 49.1788 49.3951
07/01/2025 49.3953 49.417 49.0526 49.2515
07/02/2025 49.252 49.3032 49.0461 49.1042
07/03/2025 49.1108 49.223 49.0971 49.1598
07/06/2025 49.1661 49.1913 48.9513 49.005
07/07/2025 49.0046 49.2655 48.8758 49.0189
07/08/2025 49.0074 49.0246 48.8659 48.982
07/09/2025 48.9837 49.1151 48.8536 48.9511
07/10/2025 48.9559 48.9818 48.8213 48.8324
07/13/2025 48.7996 48.9681 48.7306 48.7826
07/14/2025 48.7757 48.9028 48.4848 48.5113
07/15/2025 48.5083 48.9418 48.4657 48.7659
07/16/2025 48.7698 48.7698 48.3638 48.4152
07/17/2025 48.4038 48.7019 48.4038 48.5478
07/20/2025 48.5623 48.901 48.5252 48.8262
07/21/2025 48.8249 49.0917 48.7906 49.0729
07/22/2025 49.0798 49.2042 48.9723 49.1999
07/23/2025 49.2032 49.2259 49.0614 49.0734
07/24/2025 49.0611 49.1124 48.9249 49.0299
07/27/2025 49.0646 49.1337 48.3956 48.4064
07/28/2025 48.4052 48.4306 48.1206 48.2674
07/29/2025 48.2669 48.3551 47.5709 47.5709
07/30/2025 47.5659 47.7978 47.5624 47.5913
07/31/2025 47.599 48.4521 47.5787 48.4521
08/03/2025 48.4564 48.4638 48.2554 48.2998
08/04/2025 48.2936 48.3604 48.034 48.2112
08/05/2025 48.2084 48.436 48.1469 48.4105
08/06/2025 48.4151 48.5442 48.1823 48.3611
08/07/2025 48.3689 48.4134 48.1282 48.2435
08/10/2025 48.2616 48.4518 47.9449 48.0341
08/11/2025 48.0311 48.4621 48.0148 48.4538
08/12/2025 48.4473 48.7154 48.4387 48.5051
08/13/2025 48.5026 48.6528 48.2289 48.2779
08/14/2025 48.2825 48.4038 48.1934 48.3511
08/17/2025 48.3721 48.3958 48.1499 48.1761
08/18/2025 48.169 48.3774 48.1101 48.1626
08/19/2025 48.167 48.2439 48.0702 48.1059
08/20/2025 48.112 48.1217 47.8375 47.879
08/21/2025 47.8789 48.5528 47.7889 48.4924
08/24/2025 48.4893 48.5505 48.0621 48.1201
08/25/2025 48.1163 48.2515 48.092 48.1311
08/26/2025 48.1416 48.1599 47.8162 48.1319
08/27/2025 48.1342 48.2996 48.0342 48.2429
08/28/2025 48.2466 48.3731 48.1645 48.323
08/31/2025 48.3381 48.5514 48.3186 48.3818
09/01/2025 48.3779 48.4113 48.0896 48.2303
09/02/2025 48.2274 48.287 48.1162 48.2222
09/03/2025 48.2181 48.2366 48.0808 48.1782
09/04/2025 48.1734 48.432 48.144 48.2841
09/07/2025 48.2752 48.4449 48.1826 48.4419
09/08/2025 48.4418 48.5674 48.2529 48.415
09/09/2025 48.419 48.4409 48.188 48.304
09/10/2025 48.3063 48.589 48.2543 48.5776
09/11/2025 48.573 48.5841 48.2867 48.3878
09/14/2025 48.3942 48.5593 48.3491 48.5291
09/15/2025 48.5284 48.9191 48.4732 48.8867
09/16/2025 48.8838 49.0134 48.691 48.6939
09/17/2025 48.6901 48.871 48.3559 48.4325
09/18/2025 48.4434 48.6794 48.3819 48.603
09/21/2025 48.6073 48.7951 48.5384 48.7951
09/22/2025 48.7883 48.9404 48.7676 48.9341
09/23/2025 48.9342 48.9425 48.6436 48.6584
09/24/2025 48.662 48.7713 48.3459 48.4065
09/25/2025 48.3992 48.4864 48.3036 48.4046
09/28/2025 48.4085 48.5319 48.332 48.3798
09/29/2025 48.3842 48.4764 48.2175 48.2631
09/30/2025 48.2665 48.4922 48.243 48.3657
10/01/2025 48.3622 48.5441 48.0362 48.1428
10/02/2025 48.1395 48.5647 48.1375 48.5496
10/05/2025 48.5121 48.5121 48.1725 48.3695
10/06/2025 48.3638 48.3735 48.1469 48.1703
10/07/2025 48.1735 48.2679 47.9876 48.2314
10/08/2025 48.2217 48.3025 47.9689 48.0257
10/09/2025 48.0218 48.4077 48.0173 48.3634
10/12/2025 48.3731 48.4257 48.207 48.2317
10/13/2025 48.2362 48.5292 48.1857 48.4995
10/14/2025 48.5074 48.6366 48.3876 48.5094
10/15/2025 48.5076 48.7512 48.5062 48.738
10/16/2025 48.7385 48.9314 48.6808 48.6808
10/19/2025 48.6953 48.7409 48.569 48.5744
10/20/2025 48.5736 48.613 48.427 48.427
10/21/2025 48.4319 48.6211 48.3798 48.5821
10/22/2025 48.583 48.6709 48.4948 48.6692
10/23/2025 48.6687 48.9576 48.5838 48.9255
10/26/2025 48.924 49.0282 48.8562 49.0188
10/27/2025 49.0174 49.1074 48.8084 48.8878
10/28/2025 48.8837 48.9989 48.6756 48.7459
10/29/2025 48.7454 48.8693 48.3933 48.4419
10/30/2025 48.433 48.4849 48.3671 48.4027
11/02/2025 48.4001 48.4491 48.3107 48.3534
11/03/2025 48.3532 48.4896 48.2787 48.285
11/04/2025 48.2855 48.3489 48.2847 48.3422
11/05/2025 48.3406 48.5326 48.3406 48.5151
11/06/2025 48.5204 48.533 48.3455 48.3644
11/09/2025 48.3516 48.6805 48.2776 48.6433
11/10/2025 48.6443 48.6655 48.5392 48.544
11/11/2025 48.5373 48.7952 48.4858 48.764
11/12/2025 48.7689 48.9377 48.7423 48.8299
11/13/2025 48.8237 48.939 48.7825 48.8179
11/16/2025 48.8244 48.8319 48.7261 48.7667
11/17/2025 48.7661 48.845 48.7184 48.7523
11/18/2025 48.7492 48.8044 48.4987 48.5176
11/19/2025 48.5173 48.7284 48.4669 48.6776
11/20/2025 48.672 48.8142 48.575 48.6359
11/23/2025 48.6432 49.0425 48.5881 48.9412
11/24/2025 48.937 48.9798 48.7746 48.8776
11/25/2025 48.8793 49.0378 48.8782 49.0347
11/26/2025 49.0315 49.1006 48.8463 48.9835
11/27/2025 48.9825 49.0317 48.8665 49.0317
11/30/2025 49.0127 49.3208 48.9871 49.1701
12/01/2025 49.1723 49.1983 49.0693 49.1813
12/02/2025 49.1854 49.2931 49.1168 49.1563
12/03/2025 49.1494 49.2927 49.0993 49.1192
12/04/2025 49.1194 49.2452 48.8724 48.9065
12/07/2025 48.9045 49.1171 48.9035 49.0572
12/08/2025 49.0538 49.1688 49.0425 49.1326
12/09/2025 49.1283 49.5862 49.1144 49.5862
12/10/2025 49.5854 49.6389 49.4055 49.4988
12/11/2025 49.4935 49.5765 49.4555 49.5517
12/14/2025 49.542 49.6898 49.4239 49.4691
12/15/2025 49.4693 49.8168 49.4595 49.736
12/16/2025 49.715 49.8322 49.5203 49.7959
12/17/2025 49.7857 49.8555 49.457 49.4763
12/18/2025 49.4715 49.6595 49.3679 49.4514
12/21/2025 49.4559 49.5947 49.3424 49.4102
12/22/2025 49.4082 49.7266 49.1362 49.228
12/23/2025 49.225 49.7856 49.2144 49.535
12/24/2025 49.5351 49.6046 49.4336 49.4492
12/25/2025 49.4356 49.6839 49.3931 49.6299
12/28/2025 49.6144 49.8418 49.536 49.7673
12/29/2025 49.7757 49.9603 49.7322 49.7353
12/30/2025 49.7274 49.7367 49.4537 49.5434
12/31/2025 49.5545 49.6809 49.4598 49.4948