Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURUAH logo
EURUAH
EURUAH
16:50:00
51.4163 ₴
-0.0707 (%-0.14)
Previous Close: 51.487·
Volatility: 0.3700
Day Low₺51.3139
Day High₺51.5035
Bid51.3994
Ask51.4333

Market Data

Spot Rate
B:51.3994
A:51.4333
Week over week (WoW)
-0.93%
Month over month (MoM)
-0.42%
Year to date (YTD)
+3.78%
Year over year (YoY)
+7.35%
Overview
Technicals
Comments
Archive

EURUAH: Euro / Ukrainian Hryvnia Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.8611
CLOSE 30.8618

Low

LOW 26.3178

High

HIGH 34.9157
DATEOPENHIGHLOWCLOSE
01/01/202026.572526.60826.456326.4665
01/02/202026.477626.532526.317826.4516
01/05/202026.501626.594226.470826.5369
01/06/202026.565826.572826.417426.4302
01/07/202026.464926.751926.441226.6102
01/08/202026.646526.871326.640426.7653
01/09/202026.798126.813826.513526.6152
01/12/202026.644426.844526.390226.7749
01/13/202026.814526.839826.371126.371
01/14/202026.409126.921226.391326.8524
01/15/202026.893427.027226.79926.8688
01/16/202026.889127.099626.873426.9152
01/19/202026.962927.041526.841427.0028
01/20/202027.032927.046426.870926.8849
01/21/202026.911927.141526.861527.0704
01/22/202027.103127.244126.792726.7956
01/23/202026.837526.98626.745326.9071
01/26/202026.932627.181326.790827.1153
01/27/202027.12627.307927.082827.2635
01/28/202027.304327.41627.244927.3739
01/29/202027.387427.522127.325127.4482
01/30/202027.477927.778527.109327.738
02/02/202027.766127.841827.125227.6229
02/03/202027.648827.662527.355127.3646
02/04/202027.383627.467627.046627.1186
02/05/202027.135727.15326.927626.9559
02/06/202026.974326.981626.855926.8541
02/09/202026.892926.911426.685226.6586
02/10/202026.693826.770326.615926.7175
02/11/202026.74726.815426.662826.6666
02/12/202026.701126.738326.477626.4767
02/13/202026.49626.590226.456926.501
02/16/202026.516826.557226.432426.4241
02/17/202026.455526.506426.353126.3516
02/18/202026.36926.527226.364126.4295
02/19/202026.457226.498126.363326.3512
02/20/202026.369426.569726.358726.4881
02/23/202026.510326.651326.412826.5765
02/24/202026.605926.729226.558726.6916
02/25/202026.704726.89726.656926.7787
02/26/202026.804626.977226.79126.9506
02/27/202026.96927.242126.921227.1628
03/01/202027.134827.83227.134827.6742
03/02/202027.700128.025427.644327.9107
03/03/202027.921627.959127.553227.6235
03/04/202027.650727.810227.503227.7579
03/05/202027.797828.408427.72628.1928
03/08/202028.248428.753728.228328.5975
03/09/202028.633628.950228.347228.6487
03/10/202028.680729.218528.670528.9675
03/11/202028.995129.386728.781729.0982
03/12/202029.120129.261228.991929.0951
03/15/202029.073229.870628.969629.8309
03/16/202029.857330.145129.592629.6836
03/17/202029.706230.170529.620329.9016
03/18/202029.934430.346329.694629.7822
03/19/202029.79930.354529.220329.3549
03/22/202029.382430.290229.21929.5364
03/23/202029.554130.304329.544530.182
03/24/202030.214630.5130.125730.4422
03/25/202030.472231.204430.440131.099
03/26/202031.121131.335630.730931.27
03/29/202031.304731.328630.933131.0228
03/30/202031.057231.082630.192230.4224
03/31/202030.470430.612830.176130.3319
04/01/202030.364830.380129.746329.9083
04/02/202029.930129.950829.502429.6561
04/05/202029.704729.765129.217629.2409
04/06/202029.286829.973929.26129.8783
04/07/202029.917529.951929.341229.6656
04/08/202029.699329.878429.564329.7651
04/09/202029.817129.869729.652929.653
04/12/202029.715829.823429.42329.4395
04/13/202029.486929.969729.409329.9167
04/14/202029.950629.979329.594929.7205
04/15/202029.758429.770129.334429.352
04/16/202029.384629.507929.244329.4088
04/19/202029.444729.506929.352629.3817
04/20/202029.410729.510629.279529.4024
04/21/202029.441529.503329.181629.2194
04/22/202029.239729.402129.073529.1671
04/23/202029.213829.383729.01829.3305
04/26/202029.32429.497229.309529.3439
04/27/202029.37529.457329.239729.2275
04/28/202029.246529.389829.185929.2799
04/29/202029.283729.599629.204429.5237
04/30/202029.553829.678429.450829.5653
05/03/202029.57629.57629.36229.359
05/04/202029.394429.471329.177629.1667
05/05/202029.205729.250428.953628.9819
05/06/202029.011629.081128.865929.053
05/07/202029.07329.197828.999329.061
05/10/202029.094429.129328.993728.9698
05/11/202029.011229.151428.931828.936
05/12/202028.972329.105928.870828.8571
05/13/202028.890828.909528.735528.7927
05/14/202028.822328.946128.720828.7711
05/17/202028.789429.026228.683828.9654
05/18/202028.987629.139828.925828.9734
05/19/202029.005529.399328.977629.3086
05/20/202029.342829.479229.181229.2338
05/21/202029.27929.342629.134629.2911
05/24/202029.316829.353829.097529.2711
05/25/202029.314329.632929.290829.5545
05/26/202029.596529.783329.491829.6641
05/27/202029.681929.858129.522429.7684
05/28/202029.813729.96229.774729.8425
05/31/202029.849629.981229.732629.8169
06/01/202029.841630.019829.758229.8771
06/02/202029.92730.109629.882730.0136
06/03/202030.046730.262129.860930.1526
06/04/202030.195530.331429.976729.9579
06/07/202030.005930.089629.948729.9791
06/08/202030.027130.302529.932430.1666
06/09/202030.220830.373830.106630.2131
06/10/202030.242130.425930.110130.1167
06/11/202030.145830.343829.997730.0932
06/14/202030.087330.397830.035230.3418
06/15/202030.366930.439430.050430.1315
06/16/202030.148130.24130.036630.12
06/17/202030.133930.197129.893229.9093
06/18/202029.94830.07229.849329.8596
06/21/202029.894730.044329.846529.9902
06/22/202030.01530.181529.988830.0163
06/23/202030.063730.173330.010930.0038
06/24/202030.033330.070329.884329.9467
06/25/202029.985530.038729.888529.9314
06/28/202030.004430.170129.976329.9928
06/29/202030.043130.083629.858729.9643
06/30/202029.985130.347729.938430.2445
07/01/202030.281530.749830.254430.5674
07/02/202030.612230.681930.144330.4821
07/05/202030.493930.760330.265430.4373
07/06/202030.477830.543830.285930.3264
07/07/202030.369430.573730.339830.4852
07/08/202030.510330.666530.392330.3754
07/09/202030.401830.663830.286230.56
07/12/202030.593430.86530.586630.7216
07/13/202030.770830.892530.71830.825
07/14/202030.865531.13830.837830.9998
07/15/202031.049431.325230.962931.1314
07/16/202031.163731.394831.093331.313
07/19/202031.297431.711531.078531.6129
07/20/202031.652332.059531.565731.9819
07/21/202032.020632.317231.92832.1926
07/22/202032.248832.348132.09732.1734
07/23/202032.225232.477632.130232.4331
07/26/202032.441332.66632.402232.515
07/27/202032.555832.615332.365432.4595
07/28/202032.505732.63132.348332.5404
07/29/202032.576132.825232.449432.7838
07/30/202032.81732.981832.604632.6223
08/02/202032.668432.801832.512332.7544
08/03/202032.79232.882432.547232.7348
08/04/202032.773532.976732.686632.8063
08/05/202032.857633.005732.73432.8807
08/06/202032.911232.931932.473132.5294
08/09/202032.564432.604532.384232.3562
08/10/202032.395532.574732.340832.3527
08/11/202032.378932.510332.293932.3993
08/12/202032.429132.558332.243532.2468
08/13/202032.302232.392332.209132.3496
08/16/202032.360832.438632.256932.3312
08/17/202032.347132.692532.332132.5689
08/18/202032.595532.816331.93832.4709
08/19/202032.512932.642732.280332.3739
08/20/202032.407532.524332.249132.3655
08/23/202032.367132.541532.357532.3435
08/24/202032.383632.515932.317632.3869
08/25/202032.41632.499432.244132.4469
08/26/202032.476132.726232.336732.4841
08/27/202032.510532.77232.478932.6725
08/30/202032.698232.982732.68332.8765
08/31/202032.898633.134532.812732.8109
09/01/202032.841632.895532.687632.7546
09/02/202032.779732.847932.594132.785
09/03/202032.80532.924832.696832.8347
09/06/202032.842532.890932.764332.8099
09/07/202032.830632.895932.670832.6639
09/08/202032.715832.932832.647832.8379
09/09/202032.839533.199232.836832.8815
09/10/202032.90233.167932.897833.0819
09/13/202033.092833.283433.05633.1821
09/14/202033.221433.45833.184433.166
09/15/202033.209633.412433.083833.1205
09/16/202033.165133.360132.942133.3256
09/17/202033.344733.4533.297933.333
09/20/202033.381733.457333.106333.2062
09/21/202033.217833.254532.947232.9825
09/22/202033.019233.065232.877832.8784
09/23/202032.911833.034632.850132.9769
09/24/202032.983733.044332.861932.8896
09/27/202032.935633.056332.833432.9508
09/28/202032.979833.285532.964233.2548
09/29/202033.274233.312533.0633.1385
09/30/202033.167633.370533.157733.291
10/01/202033.311533.3233.160433.2273
10/04/202033.245633.539233.215233.4463
10/05/202033.472633.533633.270533.2473
10/06/202033.277633.405933.247733.3043
10/07/202033.315833.374133.113433.1681
10/08/202033.204633.426833.168833.391
10/11/202033.388633.462833.302233.4237
10/12/202033.447233.458533.23833.259
10/13/202033.288233.360433.213133.2647
10/14/202033.292433.326533.122133.169
10/15/202033.186433.320933.125333.2252
10/18/202033.243933.475733.1833.3848
10/19/202033.404833.567833.364733.4494
10/20/202033.488833.621233.440633.4739
10/21/202033.5133.528633.40533.4114
10/22/202033.455833.61233.356233.5657
10/25/202033.590833.599333.434833.4303
10/26/202033.463633.594733.439533.453
10/27/202033.471533.4833.276933.3488
10/28/202033.371933.411933.143133.1998
10/29/202033.215633.361533.157133.1928
11/01/202033.254533.362633.101533.3097
11/02/202033.336833.532333.312533.4103
11/03/202033.459533.616633.14133.2218
11/04/202033.281333.512133.234433.3511
11/05/202033.376433.77733.217333.4066
11/08/202033.452433.508533.151433.1818
11/09/202033.20233.335733.118133.2729
11/10/202033.283633.361933.119933.1982
11/11/202033.212633.371433.123733.2389
11/12/202033.251833.308833.160433.2598
11/15/202033.264533.384233.204733.3069
11/16/202033.321933.462433.272133.3638
11/17/202033.38133.508833.344533.3871
11/18/202033.426933.71833.341333.6778
11/19/202033.695333.742133.469233.5558
11/22/202033.573733.800333.476633.5771
11/23/202033.595833.753433.45433.6922
11/24/202033.718333.950233.707933.8675
11/25/202033.918933.987433.793433.8886
11/26/202033.91834.142233.822834.1037
11/29/202034.120734.215833.673633.9709
11/30/202033.997734.448133.992134.3983
12/01/202034.426734.466534.158734.2919
12/02/202034.330734.422934.228934.3133
12/03/202034.344734.46434.23534.239
12/06/202034.287334.322634.055834.0207
12/07/202034.065434.156433.967534.0038
12/08/202034.045734.173833.884433.9086
12/09/202033.951934.131633.877834.016
12/10/202034.032234.109533.827233.8381
12/13/202033.918333.982233.755633.8061
12/14/202033.819633.878233.636833.6826
12/15/202033.715834.009233.630733.9077
12/16/202033.949834.162233.926234.0983
12/17/202034.141834.386733.958134.3128
12/20/202034.298534.495433.98134.3972
12/21/202034.42434.831334.333534.536
12/22/202034.572734.747734.495434.4836
12/23/202034.540834.697234.458934.5445
12/24/202034.568534.639434.50634.5983
12/27/202034.61134.763734.519234.5074
12/28/202034.561934.708434.479134.4753
12/29/202034.527134.915734.520134.7949
12/30/202034.849234.87934.594234.6084
12/31/202034.781134.781134.781134.7811