Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURUAH logo
EURUAH
EURUAH
20:40:00
51.4511 ₴
-0.0359 (%-0.07)
Previous Close: 51.487·
Volatility: 0.3700
Day Low₺51.3139
Day High₺51.5035
Bid51.4333
Ask51.469

Market Data

Spot Rate
B:51.4333
A:51.469
Week over week (WoW)
-0.86%
Month over month (MoM)
-0.35%
Year to date (YTD)
+3.85%
Year over year (YoY)
+7.43%
Overview
Technicals
Comments
Archive

EURUAH: Euro / Ukrainian Hryvnia Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 47.1288
CLOSE 47.1499

Low

LOW 42.8781

High

HIGH 49.9603
DATEOPENHIGHLOWCLOSE
01/01/202543.969543.969543.515543.5155
01/02/202543.515543.515543.396643.3966
01/05/202543.396644.034443.396544.0344
01/06/202544.034444.045344.034444.0453
01/07/202544.045344.045343.554343.5543
01/08/202543.554343.674343.554343.6743
01/09/202543.674343.674443.565243.5652
01/12/202543.565243.565243.217143.2171
01/13/202543.217143.343243.21743.3432
01/14/202543.343243.547943.343243.5479
01/15/202543.547943.547943.382343.3823
01/16/202543.382343.388143.382243.3881
01/19/202543.388143.586343.388143.5863
01/20/202543.586343.626443.586343.6264
01/21/202543.626443.860543.626443.8605
01/22/202543.860543.860643.693743.6937
01/23/202543.693743.9543.693643.95
01/26/202543.9544.145643.9544.1456
01/27/202544.145644.145743.839543.8395
01/28/202543.839543.839543.598643.5986
01/29/202543.598643.598643.423143.4231
01/30/202543.423143.423143.272443.2724
02/02/202543.272443.272442.878242.8782
02/03/202542.878243.081542.878143.0815
02/04/202543.081543.348343.081543.3483
02/05/202543.348343.348442.962642.9626
02/06/202542.962643.031642.962543.0316
02/09/202543.031643.031642.94742.947
02/10/202542.94743.048642.946943.0486
02/11/202543.048643.403343.048643.4033
02/12/202543.403343.403443.402443.4024
02/13/202543.402443.55943.402443.559
02/16/202543.55943.55943.517743.5177
02/17/202543.517743.525543.517743.5255
02/18/202543.525543.525643.485543.4855
02/19/202543.485543.485543.470543.4705
02/20/202543.470543.56843.470443.568
02/23/202543.56843.721943.56843.7219
02/24/202543.721943.736143.721943.7361
02/25/202543.736143.736243.671443.6714
02/26/202543.671443.671443.483243.4832
02/27/202543.483243.483243.107943.1079
03/02/202543.107943.457743.107843.4577
03/03/202543.457743.720343.457743.7203
03/04/202543.720344.16743.720344.167
03/05/202544.16744.531944.16744.5319
03/06/202544.531944.718344.531944.7183
03/09/202544.718344.834844.718344.8348
03/10/202544.834845.202644.834845.2026
03/11/202545.202645.289445.202645.2894
03/12/202545.289445.289445.07945.079
03/13/202545.07945.202345.07945.2023
03/16/202545.202345.202445.196845.1968
03/17/202545.196845.406445.196745.4064
03/18/202545.406445.406445.335745.3357
03/19/202545.335745.335745.036345.0363
03/20/202545.036345.066845.036345.0668
03/23/202545.066845.1445.066845.14
03/24/202545.1445.140145.09445.094
03/25/202545.09445.09444.852644.8526
03/26/202544.852644.852644.743844.7438
03/27/202544.743844.743844.680944.6809
03/30/202544.680944.767744.680844.7677
03/31/202544.767744.767744.689944.6899
04/01/202544.689944.689944.641744.6417
04/02/202544.641745.626344.641745.6263
04/03/202545.626345.626345.400845.4008
04/06/202545.400845.400844.970344.9703
04/07/202544.970345.012744.970245.0127
04/08/202545.012745.560245.012745.5602
04/09/202545.560245.908145.560245.9081
04/10/202545.908146.93245.908146.932
04/13/202546.93247.013146.93247.0131
04/14/202547.013147.013246.715846.7158
04/15/202546.715846.924946.715746.9249
04/16/202546.924947.076946.924947.0769
04/17/202547.076947.07747.076947.077
04/20/202547.07747.07747.07747.077
04/21/202547.07747.776947.07747.7769
04/22/202547.776947.776947.616847.6168
04/23/202547.616847.616847.446847.4468
04/24/202547.446847.49347.446747.493
04/27/202547.49347.493147.319447.3194
04/28/202547.319447.319447.270547.2705
04/29/202547.270547.270547.132647.1326
04/30/202547.132647.132647.132647.1326
05/01/202547.132647.310147.132647.3101
05/04/202547.310147.310146.950147.0076
05/05/202547.006547.163946.878747.1476
05/06/202547.137847.144246.853446.8544
05/07/202546.875646.998446.607246.6514
05/08/202546.646146.878346.56446.7431
05/11/202546.637546.693545.951446.0352
05/12/202546.036946.496546.028746.4895
05/13/202546.482946.807746.33246.3479
05/14/202546.359246.561246.333246.385
05/15/202546.389846.536146.246746.3049
05/18/202546.358746.933346.358746.6577
05/19/202546.658146.835146.572846.835
05/20/202546.835347.078946.829846.9791
05/21/202546.981947.024946.740246.8204
05/22/202546.818847.190646.814647.1897
05/25/202547.191747.42447.184947.424
05/26/202547.421247.500947.168147.1785
05/27/202547.182547.231746.883446.9026
05/28/202546.906547.255346.648747.1973
05/29/202547.207447.256447.054347.1766
06/01/202547.174147.707547.174147.6987
06/02/202547.691347.741547.249847.2595
06/03/202547.26147.495347.173447.4497
06/04/202547.441247.563147.316547.4018
06/05/202547.408547.456747.1647.2023
06/08/202547.205847.503347.200747.4299
06/09/202547.434847.537247.320747.453
06/10/202547.460447.748847.375647.698
06/11/202547.699748.089947.699547.9273
06/12/202547.933248.006547.673747.8968
06/15/202547.870748.291747.823448.0945
06/16/202548.106648.11247.718347.7317
06/17/202547.742648.066147.712247.8942
06/18/202547.890748.1147.738648.11
06/19/202548.100248.392748.097548.2987
06/22/202548.190748.402248.013348.3996
06/23/202548.604148.667748.402848.4944
06/24/202548.499948.566948.267948.5155
06/25/202548.522648.785648.522648.624
06/26/202548.625648.980348.559248.8841
06/29/202548.917949.218748.870949.2187
06/30/202549.215249.468949.178849.3951
07/01/202549.395349.41749.052649.2515
07/02/202549.25249.303249.046149.1042
07/03/202549.110849.22349.097149.1598
07/06/202549.166149.191348.951349.005
07/07/202549.004649.265548.875849.0189
07/08/202549.007449.024648.865948.982
07/09/202548.983749.115148.853648.9511
07/10/202548.955948.981848.821348.8324
07/13/202548.799648.968148.730648.7826
07/14/202548.775748.902848.484848.5113
07/15/202548.508348.941848.465748.7659
07/16/202548.769848.769848.363848.4152
07/17/202548.403848.701948.403848.5478
07/20/202548.562348.90148.525248.8262
07/21/202548.824949.091748.790649.0729
07/22/202549.079849.204248.972349.1999
07/23/202549.203249.225949.061449.0734
07/24/202549.061149.112448.924949.0299
07/27/202549.064649.133748.395648.4064
07/28/202548.405248.430648.120648.2674
07/29/202548.266948.355147.570947.5709
07/30/202547.565947.797847.562447.5913
07/31/202547.59948.452147.578748.4521
08/03/202548.456448.463848.255448.2998
08/04/202548.293648.360448.03448.2112
08/05/202548.208448.43648.146948.4105
08/06/202548.415148.544248.182348.3611
08/07/202548.368948.413448.128248.2435
08/10/202548.261648.451847.944948.0341
08/11/202548.031148.462148.014848.4538
08/12/202548.447348.715448.438748.5051
08/13/202548.502648.652848.228948.2779
08/14/202548.282548.403848.193448.3511
08/17/202548.372148.395848.149948.1761
08/18/202548.16948.377448.110148.1626
08/19/202548.16748.243948.070248.1059
08/20/202548.11248.121747.837547.879
08/21/202547.878948.552847.788948.4924
08/24/202548.489348.550548.062148.1201
08/25/202548.116348.251548.09248.1311
08/26/202548.141648.159947.816248.1319
08/27/202548.134248.299648.034248.2429
08/28/202548.246648.373148.164548.323
08/31/202548.338148.551448.318648.3818
09/01/202548.377948.411348.089648.2303
09/02/202548.227448.28748.116248.2222
09/03/202548.218148.236648.080848.1782
09/04/202548.173448.43248.14448.2841
09/07/202548.275248.444948.182648.4419
09/08/202548.441848.567448.252948.415
09/09/202548.41948.440948.18848.304
09/10/202548.306348.58948.254348.5776
09/11/202548.57348.584148.286748.3878
09/14/202548.394248.559348.349148.5291
09/15/202548.528448.919148.473248.8867
09/16/202548.883849.013448.69148.6939
09/17/202548.690148.87148.355948.4325
09/18/202548.443448.679448.381948.603
09/21/202548.607348.795148.538448.7951
09/22/202548.788348.940448.767648.9341
09/23/202548.934248.942548.643648.6584
09/24/202548.66248.771348.345948.4065
09/25/202548.399248.486448.303648.4046
09/28/202548.408548.531948.33248.3798
09/29/202548.384248.476448.217548.2631
09/30/202548.266548.492248.24348.3657
10/01/202548.362248.544148.036248.1428
10/02/202548.139548.564748.137548.5496
10/05/202548.512148.512148.172548.3695
10/06/202548.363848.373548.146948.1703
10/07/202548.173548.267947.987648.2314
10/08/202548.221748.302547.968948.0257
10/09/202548.021848.407748.017348.3634
10/12/202548.373148.425748.20748.2317
10/13/202548.236248.529248.185748.4995
10/14/202548.507448.636648.387648.5094
10/15/202548.507648.751248.506248.738
10/16/202548.738548.931448.680848.6808
10/19/202548.695348.740948.56948.5744
10/20/202548.573648.61348.42748.427
10/21/202548.431948.621148.379848.5821
10/22/202548.58348.670948.494848.6692
10/23/202548.668748.957648.583848.9255
10/26/202548.92449.028248.856249.0188
10/27/202549.017449.107448.808448.8878
10/28/202548.883748.998948.675648.7459
10/29/202548.745448.869348.393348.4419
10/30/202548.43348.484948.367148.4027
11/02/202548.400148.449148.310748.3534
11/03/202548.353248.489648.278748.285
11/04/202548.285548.348948.284748.3422
11/05/202548.340648.532648.340648.5151
11/06/202548.520448.53348.345548.3644
11/09/202548.351648.680548.277648.6433
11/10/202548.644348.665548.539248.544
11/11/202548.537348.795248.485848.764
11/12/202548.768948.937748.742348.8299
11/13/202548.823748.93948.782548.8179
11/16/202548.824448.831948.726148.7667
11/17/202548.766148.84548.718448.7523
11/18/202548.749248.804448.498748.5176
11/19/202548.517348.728448.466948.6776
11/20/202548.67248.814248.57548.6359
11/23/202548.643249.042548.588148.9412
11/24/202548.93748.979848.774648.8776
11/25/202548.879349.037848.878249.0347
11/26/202549.031549.100648.846348.9835
11/27/202548.982549.031748.866549.0317
11/30/202549.012749.320848.987149.1701
12/01/202549.172349.198349.069349.1813
12/02/202549.185449.293149.116849.1563
12/03/202549.149449.292749.099349.1192
12/04/202549.119449.245248.872448.9065
12/07/202548.904549.117148.903549.0572
12/08/202549.053849.168849.042549.1326
12/09/202549.128349.586249.114449.5862
12/10/202549.585449.638949.405549.4988
12/11/202549.493549.576549.455549.5517
12/14/202549.54249.689849.423949.4691
12/15/202549.469349.816849.459549.736
12/16/202549.71549.832249.520349.7959
12/17/202549.785749.855549.45749.4763
12/18/202549.471549.659549.367949.4514
12/21/202549.455949.594749.342449.4102
12/22/202549.408249.726649.136249.228
12/23/202549.22549.785649.214449.535
12/24/202549.535149.604649.433649.4492
12/25/202549.435649.683949.393149.6299
12/28/202549.614449.841849.53649.7673
12/29/202549.775749.960349.732249.7353
12/30/202549.727449.736749.453749.5434
12/31/202549.554549.680949.459849.4948