Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURNZD logo
EURNZD
EURNZD
16:40:53
1.9985 NZ$
+0.0072 (%+0.36)
Previous Close: 1.9913·
Volatility: 0.6800
Day Low₺1.9867
Day High₺2.0002
Bid1.9983
Ask1.9988

Market Data

Spot Rate
B:1.9983
A:1.9988
Week over week (WoW)
+0.74%
Month over month (MoM)
+2.65%
Year to date (YTD)
-2.11%
Year over year (YoY)
+4.93%
Overview
Technicals
Comments
Archive

EURNZD: Euro / New Zealand Dollar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9869
CLOSE 1.9865

Low

LOW 1.9446

High

HIGH 2.0431
DATEOPENHIGHLOWCLOSE
01/01/20262.042.04312.02982.0314
01/04/20262.03262.03832.02192.0253
01/05/20262.02542.02662.01952.0205
01/06/20262.02062.02372.01672.0231
01/07/20262.02312.03312.02022.0266
01/08/20262.02652.03492.02612.0292
01/11/20262.02952.03182.02282.023
01/12/20262.02292.03052.01732.0288
01/13/20262.0292.03092.0252.0263
01/14/20262.02642.03072.01962.0228
01/15/20262.02262.02272.01452.016
01/18/20262.0162.01892.00852.0096
01/19/20262.00942.01431.99922.0095
01/20/20262.00942.01411.9992
01/21/20261.99982.00131.98771.9885
01/22/20261.98851.99121.98271.9878
01/25/20261.99071.99481.98181.9885
01/26/20261.98841.99811.98741.9911
01/27/20261.99131.99571.97381.9746
01/28/20261.97441.9791.96521.969
01/29/20261.9691.97351.96031.9685
02/01/20261.96961.97781.96351.964
02/02/20261.96411.96661.95011.9528
02/03/20261.95271.97041.95041.9666
02/04/20261.96671.97631.96451.9759
02/05/20261.97591.98571.96111.9642
02/08/20261.96421.97681.95961.9676
02/09/20261.96761.97341.96641.9678
02/10/20261.9681.97041.9571.9631
02/11/20261.96321.96851.95571.9682
02/12/20261.96821.97011.9631.9651
02/15/20261.96761.97021.96161.9643
02/16/20261.96441.96731.95751.9595
02/17/20261.95951.97721.95871.9756
02/18/20261.97551.97821.96871.9708
02/19/20261.97081.97941.97011.9721
02/22/20261.97271.9811.9711.9796
02/23/20261.97961.98081.97261.9735
02/24/20261.97351.97551.9681.9686
02/25/20261.96861.97771.9661.9714
02/26/20261.97141.97531.96751.9697
03/01/20261.97191.97651.96621.9673
03/02/20261.96741.97771.96491.9716
03/03/20261.97171.97591.95841.9598
03/04/20261.95981.97131.95611.9669
03/05/20261.9671.97251.96351.9674
03/08/20261.96781.97071.95441.961
03/09/20261.96091.96611.9541.9582
03/10/20261.95831.9611.95141.9562
03/11/20261.95611.96761.95191.9663
03/12/20261.96631.97681.96571.9756
03/15/20261.97471.97681.96241.9631
03/16/20261.96311.97461.96281.97
03/17/20261.971.97871.96641.9759
03/18/20261.97561.98111.96921.9728
03/19/20261.97281.98511.96391.9849
03/22/20261.98411.99351.97511.9824
03/23/20261.98241.99611.97811.9889
03/24/20261.98891.99581.98711.991
03/25/20261.99072.00341.98892.0008
03/26/20262.00012.00551.99542.0031
03/29/20262.00162.012.00062.0034
03/30/20262.00412.02092.00232.0109
03/31/20262.01092.01742.00842.0146
04/01/20262.01442.02192.01222.0183
04/02/20262.01832.02622.01792.0234
04/05/20262.02392.02592.01772.0208
04/06/20262.0212.03122.01592.0228
04/07/20262.02292.02921.99992.0033
04/08/20262.00332.00461.99381.9965
04/09/20261.99662.00841.99422.0082
04/12/20262.01082.01352.00082.0041
04/13/20262.00362.00791.99431.9988
04/14/20261.9992.00011.99421.9958
04/15/20261.99582.00151.99462.0003
04/16/20261.99982.00531.99611.9999
04/19/20262.00172.00541.99882.0011
04/20/20262.00092.00461.98821.9924
04/21/20261.99241.99471.98191.9825
04/22/20261.98271.99811.98021.996
04/23/20261.99611.99891.99051.9928
04/26/20261.99331.9971.98211.9839
04/27/20261.98381.99211.98141.9903
04/28/20261.99042.00531.9882.0028
04/29/20262.00252.00541.98511.9853
04/30/20261.98521.99391.98521.9869
05/03/20261.9891.99441.98051.9909
05/04/20261.99081.99381.98281.9865
05/05/20261.98661.99011.96871.973
05/06/20261.97321.97521.96661.9743
05/07/20261.97381.97791.97181.9758
05/10/20261.97691.97971.9731.9758
05/11/20261.97581.97831.97161.9724
05/12/20261.97241.97691.96791.9736
05/13/20261.97341.97631.97141.974
05/14/20261.9741.99151.97281.9913
05/17/20261.99121.99361.98151.984
05/18/20261.98391.99351.98291.9889
05/19/20261.98891.99381.9771.9808
05/20/20261.98071.98551.9751.9775
05/21/20261.97761.98381.97591.9835
05/24/20261.98131.98391.97921.9826
05/25/20261.98261.99341.98211.993
05/26/20261.99251.99321.96981.9703
05/27/20261.97011.97671.96281.9631
05/28/20261.96321.96581.94461.947
05/31/20261.94961.9641.94671.9605
06/01/20261.96041.96671.95811.963
06/02/20261.9621.98051.95931.9796
06/03/20261.97981.98021.97551.979
06/04/20261.97911.991.97711.9883
06/07/20261.98931.99111.97711.9849
06/08/20261.98491.98781.97541.9846
06/09/20261.98331.99121.98171.9905
06/10/20261.99061.99711.98171.9841
06/11/20261.9841.98951.98041.9838
06/14/20261.98411.99121.98051.9906
06/15/20261.99061.99751.98671.9908
06/16/20261.99091.9961.99021.9941
06/17/20261.99391.99541.98631.9913
06/18/20261.99132.00021.98671.9985