EURNZD
EURNZD
16:33:01
1.9984 NZ$
+0.0071 (%+0.36)
Previous Close: 1.9913·
Volatility: 0.6800
Day Low₺1.9867
Day High₺2.0002
Market Data
Spot Rate
B:1.9982
A:1.9987
Week over week (WoW)
+0.74%
Month over month (MoM)
+2.64%
Year to date (YTD)
-2.12%
Year over year (YoY)
+4.92%
EURNZD: Euro / New Zealand Dollar Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.7563
CLOSE 1.7562
Low
LOW 1.6646
High
HIGH 1.9932
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 1.6675 | 1.6737 | 1.6646 | 1.6682 |
| 01/02/2020 | 1.6681 | 1.6757 | 1.6663 | 1.6744 |
| 01/05/2020 | 1.6762 | 1.6815 | 1.6748 | 1.6777 |
| 01/06/2020 | 1.6778 | 1.6837 | 1.6757 | 1.6784 |
| 01/07/2020 | 1.6786 | 1.6867 | 1.6692 | 1.6714 |
| 01/08/2020 | 1.6715 | 1.6819 | 1.6691 | 1.68 |
| 01/09/2020 | 1.6801 | 1.6823 | 1.6735 | 1.6751 |
| 01/12/2020 | 1.6753 | 1.6809 | 1.6726 | 1.6788 |
| 01/13/2020 | 1.6789 | 1.6837 | 1.6786 | 1.6827 |
| 01/14/2020 | 1.6828 | 1.692 | 1.6816 | 1.6863 |
| 01/15/2020 | 1.6864 | 1.6868 | 1.6745 | 1.6773 |
| 01/16/2020 | 1.6774 | 1.6797 | 1.6746 | 1.6771 |
| 01/19/2020 | 1.6766 | 1.6805 | 1.6753 | 1.6779 |
| 01/20/2020 | 1.678 | 1.683 | 1.6767 | 1.6815 |
| 01/21/2020 | 1.6814 | 1.6836 | 1.6771 | 1.6821 |
| 01/22/2020 | 1.6819 | 1.6839 | 1.6741 | 1.6752 |
| 01/23/2020 | 1.6753 | 1.6753 | 1.6664 | 1.6689 |
| 01/26/2020 | 1.6702 | 1.6837 | 1.6699 | 1.6834 |
| 01/27/2020 | 1.6833 | 1.6899 | 1.6825 | 1.6856 |
| 01/28/2020 | 1.6857 | 1.6895 | 1.6819 | 1.6865 |
| 01/29/2020 | 1.6866 | 1.7031 | 1.6863 | 1.6994 |
| 01/30/2020 | 1.6993 | 1.7163 | 1.6986 | 1.7156 |
| 02/02/2020 | 1.7144 | 1.7176 | 1.7054 | 1.7114 |
| 02/03/2020 | 1.7113 | 1.7149 | 1.7012 | 1.7027 |
| 02/04/2020 | 1.7026 | 1.7048 | 1.696 | 1.699 |
| 02/05/2020 | 1.6989 | 1.7036 | 1.6962 | 1.7001 |
| 02/06/2020 | 1.6999 | 1.7108 | 1.6987 | 1.7104 |
| 02/09/2020 | 1.7092 | 1.7124 | 1.7066 | 1.7089 |
| 02/10/2020 | 1.7087 | 1.7105 | 1.7011 | 1.7062 |
| 02/11/2020 | 1.706 | 1.7062 | 1.6815 | 1.6826 |
| 02/12/2020 | 1.6823 | 1.6904 | 1.6785 | 1.6829 |
| 02/13/2020 | 1.683 | 1.6874 | 1.6819 | 1.6847 |
| 02/16/2020 | 1.6841 | 1.6874 | 1.681 | 1.6821 |
| 02/17/2020 | 1.6822 | 1.6945 | 1.682 | 1.6905 |
| 02/18/2020 | 1.6903 | 1.6944 | 1.6857 | 1.6934 |
| 02/19/2020 | 1.6935 | 1.7067 | 1.6904 | 1.7029 |
| 02/20/2020 | 1.7027 | 1.7144 | 1.7009 | 1.7083 |
| 02/23/2020 | 1.711 | 1.7165 | 1.7088 | 1.7119 |
| 02/24/2020 | 1.712 | 1.7218 | 1.7084 | 1.7211 |
| 02/25/2020 | 1.7213 | 1.7304 | 1.7193 | 1.7289 |
| 02/26/2020 | 1.729 | 1.7419 | 1.728 | 1.7419 |
| 02/27/2020 | 1.7417 | 1.7736 | 1.7406 | 1.766 |
| 03/01/2020 | 1.7739 | 1.7875 | 1.7659 | 1.7842 |
| 03/02/2020 | 1.7843 | 1.7843 | 1.7664 | 1.7781 |
| 03/03/2020 | 1.7783 | 1.7848 | 1.7649 | 1.7694 |
| 03/04/2020 | 1.7693 | 1.7821 | 1.7635 | 1.7817 |
| 03/05/2020 | 1.7818 | 1.7864 | 1.7682 | 1.7779 |
| 03/08/2020 | 1.7875 | 1.9139 | 1.7728 | 1.8057 |
| 03/09/2020 | 1.8064 | 1.8129 | 1.794 | 1.7991 |
| 03/10/2020 | 1.799 | 1.8088 | 1.7864 | 1.7979 |
| 03/11/2020 | 1.7977 | 1.8376 | 1.7931 | 1.8369 |
| 03/12/2020 | 1.8366 | 1.8431 | 1.8066 | 1.8313 |
| 03/15/2020 | 1.8397 | 1.862 | 1.8171 | 1.8492 |
| 03/16/2020 | 1.8494 | 1.8562 | 1.8307 | 1.8513 |
| 03/17/2020 | 1.8511 | 1.9027 | 1.8439 | 1.902 |
| 03/18/2020 | 1.9021 | 1.9932 | 1.817 | 1.8854 |
| 03/19/2020 | 1.885 | 1.9016 | 1.833 | 1.8742 |
| 03/22/2020 | 1.8816 | 1.9096 | 1.8753 | 1.8753 |
| 03/23/2020 | 1.8762 | 1.8875 | 1.85 | 1.8509 |
| 03/24/2020 | 1.851 | 1.8664 | 1.8322 | 1.8599 |
| 03/25/2020 | 1.8601 | 1.8892 | 1.8434 | 1.8509 |
| 03/26/2020 | 1.8504 | 1.86 | 1.8327 | 1.845 |
| 03/29/2020 | 1.8437 | 1.8531 | 1.8304 | 1.8365 |
| 03/30/2020 | 1.8373 | 1.8574 | 1.8251 | 1.8513 |
| 03/31/2020 | 1.8505 | 1.8634 | 1.8289 | 1.8531 |
| 04/01/2020 | 1.8546 | 1.8559 | 1.83 | 1.8348 |
| 04/02/2020 | 1.8349 | 1.8486 | 1.8319 | 1.8405 |
| 04/05/2020 | 1.8408 | 1.8476 | 1.8104 | 1.8195 |
| 04/06/2020 | 1.8185 | 1.8247 | 1.8061 | 1.822 |
| 04/07/2020 | 1.8222 | 1.8303 | 1.8027 | 1.8073 |
| 04/08/2020 | 1.809 | 1.8142 | 1.7956 | 1.796 |
| 04/09/2020 | 1.8024 | 1.8039 | 1.7923 | 1.7941 |
| 04/12/2020 | 1.7972 | 1.8029 | 1.7865 | 1.7916 |
| 04/13/2020 | 1.7922 | 1.8063 | 1.784 | 1.7983 |
| 04/14/2020 | 1.7985 | 1.8262 | 1.7977 | 1.8193 |
| 04/15/2020 | 1.8202 | 1.8296 | 1.8164 | 1.8173 |
| 04/16/2020 | 1.8161 | 1.8178 | 1.7984 | 1.8023 |
| 04/19/2020 | 1.8009 | 1.8077 | 1.7867 | 1.799 |
| 04/20/2020 | 1.7993 | 1.8257 | 1.7969 | 1.8211 |
| 04/21/2020 | 1.8219 | 1.8245 | 1.8101 | 1.8182 |
| 04/22/2020 | 1.8188 | 1.8282 | 1.7897 | 1.7941 |
| 04/23/2020 | 1.7937 | 1.8035 | 1.7904 | 1.7989 |
| 04/26/2020 | 1.7998 | 1.8013 | 1.7863 | 1.7908 |
| 04/27/2020 | 1.7906 | 1.8066 | 1.7844 | 1.7869 |
| 04/28/2020 | 1.787 | 1.7886 | 1.7728 | 1.7732 |
| 04/29/2020 | 1.7731 | 1.7879 | 1.766 | 1.7879 |
| 04/30/2020 | 1.788 | 1.8185 | 1.7873 | 1.8115 |
| 05/03/2020 | 1.8117 | 1.8227 | 1.8004 | 1.8032 |
| 05/04/2020 | 1.8034 | 1.8049 | 1.7864 | 1.7906 |
| 05/05/2020 | 1.7909 | 1.7985 | 1.7827 | 1.7958 |
| 05/06/2020 | 1.7955 | 1.8009 | 1.7747 | 1.7798 |
| 05/07/2020 | 1.78 | 1.7805 | 1.765 | 1.7664 |
| 05/10/2020 | 1.7636 | 1.7856 | 1.7606 | 1.7782 |
| 05/11/2020 | 1.7783 | 1.786 | 1.7727 | 1.7847 |
| 05/12/2020 | 1.7846 | 1.8087 | 1.7801 | 1.8043 |
| 05/13/2020 | 1.805 | 1.8112 | 1.7995 | 1.8005 |
| 05/14/2020 | 1.8002 | 1.8264 | 1.7963 | 1.8225 |
| 05/17/2020 | 1.8213 | 1.8257 | 1.8009 | 1.8071 |
| 05/18/2020 | 1.807 | 1.8092 | 1.7895 | 1.7978 |
| 05/19/2020 | 1.7979 | 1.8011 | 1.785 | 1.7866 |
| 05/20/2020 | 1.7869 | 1.7966 | 1.7853 | 1.7893 |
| 05/21/2020 | 1.7898 | 1.7937 | 1.7834 | 1.7881 |
| 05/24/2020 | 1.7876 | 1.7907 | 1.7847 | 1.7855 |
| 05/25/2020 | 1.7856 | 1.7881 | 1.7646 | 1.7716 |
| 05/26/2020 | 1.7715 | 1.785 | 1.7625 | 1.7799 |
| 05/27/2020 | 1.7812 | 1.785 | 1.7755 | 1.7836 |
| 05/28/2020 | 1.7839 | 1.7982 | 1.7824 | 1.7894 |
| 05/31/2020 | 1.7918 | 1.7965 | 1.7672 | 1.7697 |
| 06/01/2020 | 1.7698 | 1.7781 | 1.7529 | 1.7532 |
| 06/02/2020 | 1.7534 | 1.7573 | 1.7408 | 1.7487 |
| 06/03/2020 | 1.7493 | 1.7589 | 1.7423 | 1.754 |
| 06/04/2020 | 1.7539 | 1.7561 | 1.733 | 1.7352 |
| 06/07/2020 | 1.7359 | 1.7382 | 1.7203 | 1.7217 |
| 06/08/2020 | 1.7218 | 1.7437 | 1.719 | 1.7405 |
| 06/09/2020 | 1.7407 | 1.7452 | 1.7326 | 1.7403 |
| 06/10/2020 | 1.7386 | 1.7654 | 1.7379 | 1.757 |
| 06/11/2020 | 1.7567 | 1.7639 | 1.7447 | 1.7463 |
| 06/14/2020 | 1.7453 | 1.7596 | 1.7418 | 1.7489 |
| 06/15/2020 | 1.749 | 1.7584 | 1.7385 | 1.7461 |
| 06/16/2020 | 1.7462 | 1.7508 | 1.7338 | 1.7414 |
| 06/17/2020 | 1.7412 | 1.7492 | 1.7358 | 1.7428 |
| 06/18/2020 | 1.741 | 1.7487 | 1.7381 | 1.7441 |
| 06/21/2020 | 1.7478 | 1.7525 | 1.7327 | 1.7382 |
| 06/22/2020 | 1.738 | 1.7463 | 1.7359 | 1.7418 |
| 06/23/2020 | 1.7419 | 1.7583 | 1.7381 | 1.7554 |
| 06/24/2020 | 1.7555 | 1.7575 | 1.7432 | 1.7447 |
| 06/25/2020 | 1.7446 | 1.7494 | 1.7403 | 1.7466 |
| 06/28/2020 | 1.7467 | 1.7576 | 1.7466 | 1.7507 |
| 06/29/2020 | 1.7504 | 1.7554 | 1.7391 | 1.7402 |
| 06/30/2020 | 1.7404 | 1.7424 | 1.7333 | 1.737 |
| 07/01/2020 | 1.7373 | 1.7394 | 1.7244 | 1.7264 |
| 07/02/2020 | 1.7262 | 1.7285 | 1.7194 | 1.7209 |
| 07/05/2020 | 1.7224 | 1.7311 | 1.7195 | 1.7252 |
| 07/06/2020 | 1.7253 | 1.7284 | 1.7163 | 1.7219 |
| 07/07/2020 | 1.7221 | 1.7276 | 1.7191 | 1.7231 |
| 07/08/2020 | 1.7229 | 1.7269 | 1.7166 | 1.7181 |
| 07/09/2020 | 1.7177 | 1.7218 | 1.7165 | 1.7189 |
| 07/12/2020 | 1.7195 | 1.7352 | 1.7184 | 1.7343 |
| 07/13/2020 | 1.7345 | 1.7487 | 1.7336 | 1.7454 |
| 07/14/2020 | 1.7452 | 1.7457 | 1.7349 | 1.7366 |
| 07/15/2020 | 1.7365 | 1.7445 | 1.7345 | 1.7415 |
| 07/16/2020 | 1.742 | 1.7497 | 1.7378 | 1.7433 |
| 07/19/2020 | 1.7421 | 1.7489 | 1.7387 | 1.7406 |
| 07/20/2020 | 1.7405 | 1.7432 | 1.7265 | 1.7353 |
| 07/21/2020 | 1.7352 | 1.7397 | 1.7289 | 1.7366 |
| 07/22/2020 | 1.7368 | 1.7504 | 1.732 | 1.7476 |
| 07/23/2020 | 1.7477 | 1.7567 | 1.7455 | 1.7548 |
| 07/26/2020 | 1.755 | 1.7616 | 1.751 | 1.758 |
| 07/27/2020 | 1.7581 | 1.7661 | 1.7558 | 1.7589 |
| 07/28/2020 | 1.7588 | 1.7709 | 1.7578 | 1.768 |
| 07/29/2020 | 1.7682 | 1.7773 | 1.7661 | 1.768 |
| 07/30/2020 | 1.7683 | 1.7802 | 1.7676 | 1.7766 |
| 08/02/2020 | 1.7764 | 1.7828 | 1.769 | 1.7789 |
| 08/03/2020 | 1.7787 | 1.7857 | 1.7759 | 1.7823 |
| 08/04/2020 | 1.7824 | 1.7869 | 1.7754 | 1.7848 |
| 08/05/2020 | 1.7849 | 1.7914 | 1.7748 | 1.7759 |
| 08/06/2020 | 1.776 | 1.7865 | 1.7726 | 1.7863 |
| 08/09/2020 | 1.7843 | 1.7875 | 1.7799 | 1.7808 |
| 08/10/2020 | 1.7812 | 1.7906 | 1.7731 | 1.785 |
| 08/11/2020 | 1.7849 | 1.7999 | 1.7839 | 1.7913 |
| 08/12/2020 | 1.7915 | 1.8057 | 1.7893 | 1.8044 |
| 08/13/2020 | 1.8042 | 1.8112 | 1.8025 | 1.8104 |
| 08/16/2020 | 1.8098 | 1.8181 | 1.8058 | 1.81 |
| 08/17/2020 | 1.8097 | 1.8192 | 1.8054 | 1.8074 |
| 08/18/2020 | 1.8073 | 1.8093 | 1.7948 | 1.8051 |
| 08/19/2020 | 1.8049 | 1.8224 | 1.8035 | 1.8147 |
| 08/20/2020 | 1.8146 | 1.8175 | 1.8012 | 1.8035 |
| 08/23/2020 | 1.8042 | 1.8108 | 1.8025 | 1.8061 |
| 08/24/2020 | 1.806 | 1.8136 | 1.804 | 1.8075 |
| 08/25/2020 | 1.8076 | 1.8083 | 1.7852 | 1.7868 |
| 08/26/2020 | 1.7867 | 1.7892 | 1.7792 | 1.7806 |
| 08/27/2020 | 1.7807 | 1.7836 | 1.7643 | 1.766 |
| 08/30/2020 | 1.7671 | 1.7741 | 1.7661 | 1.7727 |
| 08/31/2020 | 1.7729 | 1.7753 | 1.7621 | 1.7626 |
| 09/01/2020 | 1.7622 | 1.7636 | 1.7495 | 1.7508 |
| 09/02/2020 | 1.7509 | 1.771 | 1.747 | 1.7657 |
| 09/03/2020 | 1.7658 | 1.7702 | 1.7593 | 1.7613 |
| 09/06/2020 | 1.7622 | 1.7684 | 1.7616 | 1.7654 |
| 09/07/2020 | 1.7657 | 1.7813 | 1.763 | 1.7788 |
| 09/08/2020 | 1.7786 | 1.7817 | 1.7655 | 1.7659 |
| 09/09/2020 | 1.7665 | 1.7834 | 1.7655 | 1.7764 |
| 09/10/2020 | 1.7762 | 1.7812 | 1.772 | 1.7768 |
| 09/13/2020 | 1.7767 | 1.7773 | 1.7675 | 1.7706 |
| 09/14/2020 | 1.771 | 1.7758 | 1.7618 | 1.7645 |
| 09/15/2020 | 1.7638 | 1.7657 | 1.7506 | 1.7551 |
| 09/16/2020 | 1.755 | 1.7622 | 1.7522 | 1.7539 |
| 09/17/2020 | 1.7538 | 1.7559 | 1.7446 | 1.7516 |
| 09/20/2020 | 1.7518 | 1.766 | 1.7491 | 1.7654 |
| 09/21/2020 | 1.7653 | 1.7675 | 1.7584 | 1.7651 |
| 09/22/2020 | 1.7653 | 1.7831 | 1.7587 | 1.7806 |
| 09/23/2020 | 1.7779 | 1.7875 | 1.7762 | 1.7825 |
| 09/24/2020 | 1.7827 | 1.7844 | 1.7707 | 1.7768 |
| 09/27/2020 | 1.7769 | 1.7833 | 1.7729 | 1.7802 |
| 09/28/2020 | 1.7799 | 1.7826 | 1.7735 | 1.7826 |
| 09/29/2020 | 1.7828 | 1.784 | 1.768 | 1.7713 |
| 09/30/2020 | 1.7716 | 1.774 | 1.7648 | 1.766 |
| 10/01/2020 | 1.7663 | 1.7702 | 1.7634 | 1.7651 |
| 10/04/2020 | 1.7645 | 1.7763 | 1.7618 | 1.7737 |
| 10/05/2020 | 1.7732 | 1.7835 | 1.77 | 1.781 |
| 10/06/2020 | 1.7813 | 1.7915 | 1.7785 | 1.7876 |
| 10/07/2020 | 1.7875 | 1.7966 | 1.7832 | 1.7872 |
| 10/08/2020 | 1.7883 | 1.789 | 1.7723 | 1.7734 |
| 10/11/2020 | 1.7739 | 1.7778 | 1.7718 | 1.777 |
| 10/12/2020 | 1.7768 | 1.7794 | 1.7645 | 1.7664 |
| 10/13/2020 | 1.7661 | 1.767 | 1.7582 | 1.7644 |
| 10/14/2020 | 1.7645 | 1.7779 | 1.7628 | 1.7745 |
| 10/15/2020 | 1.7744 | 1.7773 | 1.7715 | 1.7733 |
| 10/18/2020 | 1.7729 | 1.7822 | 1.7669 | 1.782 |
| 10/19/2020 | 1.7818 | 1.8022 | 1.7807 | 1.7967 |
| 10/20/2020 | 1.7964 | 1.7983 | 1.778 | 1.7824 |
| 10/21/2020 | 1.7826 | 1.7858 | 1.7676 | 1.7706 |
| 10/22/2020 | 1.7705 | 1.7772 | 1.7663 | 1.7725 |
| 10/25/2020 | 1.7727 | 1.7741 | 1.7634 | 1.7677 |
| 10/26/2020 | 1.7684 | 1.7701 | 1.7575 | 1.7575 |
| 10/27/2020 | 1.7579 | 1.7703 | 1.7523 | 1.7692 |
| 10/28/2020 | 1.7693 | 1.7702 | 1.7594 | 1.761 |
| 10/29/2020 | 1.7605 | 1.7668 | 1.7528 | 1.761 |
| 11/01/2020 | 1.7614 | 1.7662 | 1.7538 | 1.7543 |
| 11/02/2020 | 1.7544 | 1.7598 | 1.7466 | 1.7512 |
| 11/03/2020 | 1.7514 | 1.7617 | 1.7442 | 1.7494 |
| 11/04/2020 | 1.7493 | 1.7567 | 1.7448 | 1.7464 |
| 11/05/2020 | 1.7465 | 1.7553 | 1.7404 | 1.7553 |
| 11/08/2020 | 1.7531 | 1.7531 | 1.7299 | 1.7308 |
| 11/09/2020 | 1.7309 | 1.7367 | 1.7252 | 1.7307 |
| 11/10/2020 | 1.7306 | 1.7357 | 1.7085 | 1.711 |
| 11/11/2020 | 1.7109 | 1.7265 | 1.7046 | 1.7258 |
| 11/12/2020 | 1.7259 | 1.7342 | 1.7235 | 1.7278 |
| 11/15/2020 | 1.7294 | 1.7307 | 1.7154 | 1.7167 |
| 11/16/2020 | 1.7168 | 1.7273 | 1.7145 | 1.7211 |
| 11/17/2020 | 1.721 | 1.7244 | 1.7088 | 1.7132 |
| 11/18/2020 | 1.7129 | 1.7188 | 1.7113 | 1.7147 |
| 11/19/2020 | 1.7148 | 1.7191 | 1.7056 | 1.7086 |
| 11/22/2020 | 1.7109 | 1.7143 | 1.7054 | 1.7103 |
| 11/23/2020 | 1.7102 | 1.7113 | 1.6947 | 1.7043 |
| 11/24/2020 | 1.7042 | 1.7096 | 1.6985 | 1.7008 |
| 11/25/2020 | 1.7009 | 1.7049 | 1.6985 | 1.6987 |
| 11/26/2020 | 1.7014 | 1.7024 | 1.6965 | 1.7022 |
| 11/29/2020 | 1.7019 | 1.7057 | 1.699 | 1.7011 |
| 11/30/2020 | 1.7012 | 1.7092 | 1.6982 | 1.709 |
| 12/01/2020 | 1.7089 | 1.7181 | 1.7041 | 1.7138 |
| 12/02/2020 | 1.714 | 1.718 | 1.7114 | 1.717 |
| 12/03/2020 | 1.7168 | 1.7281 | 1.7152 | 1.7228 |
| 12/06/2020 | 1.7221 | 1.726 | 1.7178 | 1.7194 |
| 12/07/2020 | 1.7192 | 1.7251 | 1.7174 | 1.7186 |
| 12/08/2020 | 1.7187 | 1.7217 | 1.7095 | 1.7198 |
| 12/09/2020 | 1.7199 | 1.7225 | 1.7098 | 1.7115 |
| 12/10/2020 | 1.7114 | 1.7136 | 1.7084 | 1.7099 |
| 12/13/2020 | 1.7104 | 1.7159 | 1.7073 | 1.7153 |
| 12/14/2020 | 1.7155 | 1.722 | 1.7124 | 1.7147 |
| 12/15/2020 | 1.7148 | 1.7241 | 1.7101 | 1.7163 |
| 12/16/2020 | 1.7162 | 1.717 | 1.7063 | 1.7161 |
| 12/17/2020 | 1.716 | 1.7226 | 1.7135 | 1.7161 |
| 12/20/2020 | 1.7157 | 1.7348 | 1.7157 | 1.723 |
| 12/21/2020 | 1.7229 | 1.7348 | 1.7208 | 1.7264 |
| 12/22/2020 | 1.7262 | 1.7303 | 1.7157 | 1.7174 |
| 12/23/2020 | 1.7173 | 1.7214 | 1.7114 | 1.7128 |
| 12/24/2020 | 1.7129 | 1.7204 | 1.7087 | 1.7136 |
| 12/27/2020 | 1.7139 | 1.7237 | 1.7121 | 1.7199 |
| 12/28/2020 | 1.7198 | 1.7211 | 1.7092 | 1.7152 |
| 12/29/2020 | 1.715 | 1.7153 | 1.7037 | 1.7074 |
| 12/30/2020 | 1.7075 | 1.708 | 1.6941 | 1.6977 |
| 12/31/2020 | 1.6978 | 1.7009 | 1.69 | 1.7005 |