EURNZD
EURNZD
16:28:53
1.9983 NZ$
+0.0070 (%+0.35)
Previous Close: 1.9913·
Volatility: 0.6800
Day Low₺1.9867
Day High₺2.0002
Market Data
Spot Rate
B:1.9981
A:1.9986
Week over week (WoW)
+0.73%
Month over month (MoM)
+2.63%
Year to date (YTD)
-2.12%
Year over year (YoY)
+4.92%
EURNZD: Euro / New Zealand Dollar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.7037
CLOSE 1.704
Low
LOW 1.6629
High
HIGH 1.7481
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/06/2017 | 1.6756 | 1.6806 | 1.669 | 1.6784 |
| 11/07/2017 | 1.6783 | 1.6812 | 1.6659 | 1.6678 |
| 11/08/2017 | 1.6679 | 1.6769 | 1.6629 | 1.6742 |
| 11/09/2017 | 1.6743 | 1.6853 | 1.6741 | 1.6833 |
| 11/12/2017 | 1.6828 | 1.6916 | 1.6796 | 1.6903 |
| 11/13/2017 | 1.6903 | 1.715 | 1.6899 | 1.7148 |
| 11/14/2017 | 1.7148 | 1.7215 | 1.7118 | 1.7151 |
| 11/15/2017 | 1.7152 | 1.7214 | 1.7118 | 1.718 |
| 11/16/2017 | 1.7179 | 1.741 | 1.7167 | 1.7304 |
| 11/19/2017 | 1.7311 | 1.7328 | 1.7161 | 1.723 |
| 11/20/2017 | 1.7231 | 1.7299 | 1.7157 | 1.7183 |
| 11/21/2017 | 1.7182 | 1.7237 | 1.7139 | 1.7181 |
| 11/22/2017 | 1.7182 | 1.722 | 1.7155 | 1.7193 |
| 11/23/2017 | 1.7195 | 1.7353 | 1.7187 | 1.734 |
| 11/26/2017 | 1.7361 | 1.7395 | 1.7215 | 1.7223 |
| 11/27/2017 | 1.7223 | 1.7225 | 1.708 | 1.7139 |
| 11/28/2017 | 1.714 | 1.7225 | 1.7101 | 1.7211 |
| 11/29/2017 | 1.7211 | 1.744 | 1.7203 | 1.7412 |
| 11/30/2017 | 1.7415 | 1.7481 | 1.7216 | 1.7268 |
| 12/03/2017 | 1.7274 | 1.7343 | 1.7255 | 1.7304 |
| 12/04/2017 | 1.7305 | 1.7321 | 1.7154 | 1.7194 |
| 12/05/2017 | 1.7195 | 1.7215 | 1.7105 | 1.7156 |
| 12/06/2017 | 1.7156 | 1.7266 | 1.7132 | 1.7237 |
| 12/07/2017 | 1.7236 | 1.7254 | 1.7118 | 1.7198 |
| 12/10/2017 | 1.719 | 1.7223 | 1.7009 | 1.7029 |
| 12/11/2017 | 1.7031 | 1.7058 | 1.6907 | 1.6929 |
| 12/12/2017 | 1.6929 | 1.6943 | 1.6801 | 1.6841 |
| 12/13/2017 | 1.6842 | 1.6967 | 1.6834 | 1.6864 |
| 12/14/2017 | 1.6864 | 1.6876 | 1.6759 | 1.6814 |
| 12/17/2017 | 1.6788 | 1.6881 | 1.6746 | 1.6845 |
| 12/18/2017 | 1.6845 | 1.696 | 1.6805 | 1.6956 |
| 12/19/2017 | 1.6955 | 1.7065 | 1.6943 | 1.7025 |
| 12/20/2017 | 1.7024 | 1.7029 | 1.6901 | 1.6934 |
| 12/21/2017 | 1.6933 | 1.6935 | 1.6859 | 1.6884 |
| 12/24/2017 | 1.6911 | 1.694 | 1.6851 | 1.6907 |
| 12/25/2017 | 1.6908 | 1.6921 | 1.6852 | 1.6852 |
| 12/26/2017 | 1.6852 | 1.6875 | 1.6796 | 1.6858 |
| 12/27/2017 | 1.6857 | 1.689 | 1.6811 | 1.6852 |
| 12/28/2017 | 1.6851 | 1.6952 | 1.6814 | 1.6932 |
| 12/31/2017 | 1.6924 | 1.6948 | 1.6873 | 1.6897 |