EURNZD
EURNZD
16:44:27
1.9984 NZ$
+0.0071 (%+0.36)
Previous Close: 1.9913·
Volatility: 0.6800
Day Low₺1.9867
Day High₺2.0002
Market Data
Spot Rate
B:1.9982
A:1.9987
Week over week (WoW)
+0.74%
Month over month (MoM)
+2.64%
Year to date (YTD)
-2.12%
Year over year (YoY)
+4.92%
EURNZD: Euro / New Zealand Dollar Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.6725
CLOSE 1.6723
Low
LOW 1.6063
High
HIGH 1.7163
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 1.7011 | 1.7129 | 1.6993 | 1.7066 |
| 01/04/2021 | 1.7064 | 1.7092 | 1.6941 | 1.6948 |
| 01/05/2021 | 1.6947 | 1.6977 | 1.6863 | 1.6903 |
| 01/06/2021 | 1.6905 | 1.6969 | 1.6887 | 1.6895 |
| 01/07/2021 | 1.6896 | 1.6925 | 1.6844 | 1.6901 |
| 01/10/2021 | 1.691 | 1.6983 | 1.6875 | 1.6957 |
| 01/11/2021 | 1.6958 | 1.6973 | 1.6885 | 1.689 |
| 01/12/2021 | 1.6891 | 1.6967 | 1.6873 | 1.6931 |
| 01/13/2021 | 1.6933 | 1.6947 | 1.6811 | 1.6819 |
| 01/14/2021 | 1.6818 | 1.6975 | 1.6813 | 1.6922 |
| 01/17/2021 | 1.6921 | 1.7007 | 1.6914 | 1.6977 |
| 01/18/2021 | 1.6976 | 1.7072 | 1.6939 | 1.7045 |
| 01/19/2021 | 1.7044 | 1.7054 | 1.6877 | 1.6883 |
| 01/20/2021 | 1.6884 | 1.6912 | 1.6814 | 1.6897 |
| 01/21/2021 | 1.6896 | 1.6975 | 1.6846 | 1.6945 |
| 01/24/2021 | 1.6936 | 1.6969 | 1.6838 | 1.6871 |
| 01/25/2021 | 1.6871 | 1.6907 | 1.6778 | 1.68 |
| 01/26/2021 | 1.6801 | 1.6914 | 1.6758 | 1.6908 |
| 01/27/2021 | 1.6907 | 1.7043 | 1.6866 | 1.6877 |
| 01/28/2021 | 1.6875 | 1.6925 | 1.6821 | 1.689 |
| 01/31/2021 | 1.6915 | 1.6951 | 1.6823 | 1.685 |
| 02/01/2021 | 1.6851 | 1.6876 | 1.677 | 1.681 |
| 02/02/2021 | 1.681 | 1.6815 | 1.667 | 1.6705 |
| 02/03/2021 | 1.6707 | 1.6737 | 1.6638 | 1.6717 |
| 02/04/2021 | 1.6716 | 1.6784 | 1.6695 | 1.672 |
| 02/07/2021 | 1.673 | 1.6756 | 1.6664 | 1.6679 |
| 02/08/2021 | 1.668 | 1.6759 | 1.665 | 1.674 |
| 02/09/2021 | 1.6739 | 1.6847 | 1.6698 | 1.6809 |
| 02/10/2021 | 1.681 | 1.682 | 1.6746 | 1.6786 |
| 02/11/2021 | 1.6787 | 1.6849 | 1.676 | 1.6785 |
| 02/14/2021 | 1.6795 | 1.6826 | 1.6745 | 1.6783 |
| 02/15/2021 | 1.6784 | 1.6816 | 1.6714 | 1.6799 |
| 02/16/2021 | 1.68 | 1.6829 | 1.6747 | 1.6752 |
| 02/17/2021 | 1.6751 | 1.6802 | 1.6727 | 1.675 |
| 02/18/2021 | 1.6748 | 1.6775 | 1.6591 | 1.6602 |
| 02/21/2021 | 1.6604 | 1.6627 | 1.6537 | 1.659 |
| 02/22/2021 | 1.6589 | 1.6657 | 1.6535 | 1.6546 |
| 02/23/2021 | 1.6545 | 1.6614 | 1.6322 | 1.633 |
| 02/24/2021 | 1.6331 | 1.6527 | 1.633 | 1.6509 |
| 02/25/2021 | 1.6507 | 1.671 | 1.6493 | 1.67 |
| 02/28/2021 | 1.6689 | 1.6697 | 1.6533 | 1.6575 |
| 03/01/2021 | 1.6576 | 1.6673 | 1.6538 | 1.656 |
| 03/02/2021 | 1.6561 | 1.666 | 1.6552 | 1.6642 |
| 03/03/2021 | 1.6641 | 1.6683 | 1.6566 | 1.6641 |
| 03/04/2021 | 1.6642 | 1.6757 | 1.6608 | 1.6621 |
| 03/07/2021 | 1.6626 | 1.6703 | 1.6584 | 1.663 |
| 03/08/2021 | 1.6629 | 1.6674 | 1.6574 | 1.6595 |
| 03/09/2021 | 1.6594 | 1.6644 | 1.6556 | 1.658 |
| 03/10/2021 | 1.6581 | 1.6636 | 1.6511 | 1.6583 |
| 03/11/2021 | 1.6582 | 1.6669 | 1.657 | 1.6661 |
| 03/14/2021 | 1.666 | 1.6665 | 1.6544 | 1.6564 |
| 03/15/2021 | 1.6573 | 1.6645 | 1.6529 | 1.6553 |
| 03/16/2021 | 1.6557 | 1.665 | 1.6489 | 1.654 |
| 03/17/2021 | 1.6539 | 1.6638 | 1.6486 | 1.6627 |
| 03/18/2021 | 1.6625 | 1.6646 | 1.6584 | 1.6613 |
| 03/21/2021 | 1.6616 | 1.6672 | 1.6595 | 1.6663 |
| 03/22/2021 | 1.6662 | 1.6949 | 1.6647 | 1.6931 |
| 03/23/2021 | 1.6932 | 1.699 | 1.6883 | 1.6968 |
| 03/24/2021 | 1.6967 | 1.698 | 1.6911 | 1.6926 |
| 03/25/2021 | 1.6929 | 1.6938 | 1.6843 | 1.6848 |
| 03/28/2021 | 1.6852 | 1.6893 | 1.6785 | 1.6811 |
| 03/29/2021 | 1.6812 | 1.6826 | 1.6734 | 1.6779 |
| 03/30/2021 | 1.6786 | 1.681 | 1.6717 | 1.6793 |
| 03/31/2021 | 1.6794 | 1.6867 | 1.6748 | 1.678 |
| 04/01/2021 | 1.6777 | 1.6795 | 1.6708 | 1.6723 |
| 04/04/2021 | 1.6726 | 1.6759 | 1.6667 | 1.673 |
| 04/05/2021 | 1.6732 | 1.6848 | 1.6716 | 1.6823 |
| 04/06/2021 | 1.6824 | 1.6956 | 1.6802 | 1.6926 |
| 04/07/2021 | 1.6925 | 1.6946 | 1.6845 | 1.6878 |
| 04/08/2021 | 1.6884 | 1.6956 | 1.685 | 1.6927 |
| 04/11/2021 | 1.6909 | 1.6954 | 1.6881 | 1.6944 |
| 04/12/2021 | 1.6941 | 1.6985 | 1.6899 | 1.6934 |
| 04/13/2021 | 1.694 | 1.6964 | 1.6747 | 1.6773 |
| 04/14/2021 | 1.6775 | 1.679 | 1.6677 | 1.6688 |
| 04/15/2021 | 1.6691 | 1.6798 | 1.6673 | 1.6772 |
| 04/18/2021 | 1.6787 | 1.68 | 1.6709 | 1.6761 |
| 04/19/2021 | 1.6758 | 1.6787 | 1.6698 | 1.678 |
| 04/20/2021 | 1.6775 | 1.6797 | 1.6668 | 1.6691 |
| 04/21/2021 | 1.6692 | 1.6811 | 1.6683 | 1.6772 |
| 04/22/2021 | 1.6744 | 1.682 | 1.6744 | 1.6813 |
| 04/25/2021 | 1.6811 | 1.6823 | 1.6687 | 1.6702 |
| 04/26/2021 | 1.6701 | 1.6778 | 1.6695 | 1.677 |
| 04/27/2021 | 1.6771 | 1.6804 | 1.6676 | 1.6708 |
| 04/28/2021 | 1.6711 | 1.6769 | 1.667 | 1.6733 |
| 04/29/2021 | 1.6734 | 1.6807 | 1.6703 | 1.6784 |
| 05/02/2021 | 1.6772 | 1.6833 | 1.6729 | 1.6759 |
| 05/03/2021 | 1.6758 | 1.6888 | 1.6739 | 1.6811 |
| 05/04/2021 | 1.6817 | 1.6819 | 1.6632 | 1.6638 |
| 05/05/2021 | 1.6639 | 1.6755 | 1.661 | 1.6681 |
| 05/06/2021 | 1.6676 | 1.6757 | 1.6657 | 1.6708 |
| 05/09/2021 | 1.6699 | 1.6717 | 1.6661 | 1.6672 |
| 05/10/2021 | 1.6662 | 1.6758 | 1.6648 | 1.6698 |
| 05/11/2021 | 1.6702 | 1.6885 | 1.6688 | 1.6865 |
| 05/12/2021 | 1.6869 | 1.6916 | 1.6795 | 1.6812 |
| 05/13/2021 | 1.6813 | 1.6866 | 1.6739 | 1.6759 |
| 05/16/2021 | 1.6764 | 1.6908 | 1.6751 | 1.6852 |
| 05/17/2021 | 1.6863 | 1.6887 | 1.6794 | 1.6885 |
| 05/18/2021 | 1.6871 | 1.7037 | 1.6861 | 1.6976 |
| 05/19/2021 | 1.6978 | 1.7009 | 1.6925 | 1.6974 |
| 05/20/2021 | 1.6981 | 1.7038 | 1.6903 | 1.6978 |
| 05/23/2021 | 1.6971 | 1.7029 | 1.6919 | 1.6928 |
| 05/24/2021 | 1.6927 | 1.697 | 1.6905 | 1.6951 |
| 05/25/2021 | 1.6948 | 1.6964 | 1.6714 | 1.6743 |
| 05/26/2021 | 1.6745 | 1.6769 | 1.6686 | 1.6716 |
| 05/27/2021 | 1.6715 | 1.6842 | 1.6711 | 1.6817 |
| 05/30/2021 | 1.6816 | 1.685 | 1.678 | 1.6812 |
| 05/31/2021 | 1.6815 | 1.6901 | 1.6784 | 1.6831 |
| 06/01/2021 | 1.683 | 1.69 | 1.681 | 1.6872 |
| 06/02/2021 | 1.6866 | 1.701 | 1.6864 | 1.697 |
| 06/03/2021 | 1.6971 | 1.6989 | 1.6861 | 1.687 |
| 06/06/2021 | 1.6889 | 1.6912 | 1.6814 | 1.6864 |
| 06/07/2021 | 1.6859 | 1.695 | 1.6851 | 1.6914 |
| 06/08/2021 | 1.691 | 1.6994 | 1.69 | 1.6965 |
| 06/09/2021 | 1.6963 | 1.699 | 1.6899 | 1.6915 |
| 06/10/2021 | 1.6912 | 1.7006 | 1.6889 | 1.6981 |
| 06/13/2021 | 1.6972 | 1.6988 | 1.693 | 1.6967 |
| 06/14/2021 | 1.6963 | 1.7058 | 1.6937 | 1.7026 |
| 06/15/2021 | 1.7027 | 1.7045 | 1.6947 | 1.7011 |
| 06/16/2021 | 1.701 | 1.7041 | 1.6892 | 1.6991 |
| 06/17/2021 | 1.7 | 1.7124 | 1.6973 | 1.7111 |
| 06/20/2021 | 1.7102 | 1.711 | 1.7017 | 1.7053 |
| 06/21/2021 | 1.7054 | 1.7085 | 1.6981 | 1.7001 |
| 06/22/2021 | 1.6998 | 1.7044 | 1.6896 | 1.6924 |
| 06/23/2021 | 1.6925 | 1.6972 | 1.688 | 1.69 |
| 06/24/2021 | 1.6899 | 1.6905 | 1.6856 | 1.6881 |
| 06/27/2021 | 1.6885 | 1.6958 | 1.6847 | 1.6958 |
| 06/28/2021 | 1.6962 | 1.7033 | 1.691 | 1.7014 |
| 06/29/2021 | 1.7015 | 1.7044 | 1.6959 | 1.6965 |
| 06/30/2021 | 1.6978 | 1.7013 | 1.693 | 1.6998 |
| 07/01/2021 | 1.6984 | 1.7019 | 1.6863 | 1.6877 |
| 07/04/2021 | 1.6878 | 1.6919 | 1.6804 | 1.6886 |
| 07/05/2021 | 1.6887 | 1.6916 | 1.6694 | 1.6867 |
| 07/06/2021 | 1.6864 | 1.6877 | 1.6754 | 1.6807 |
| 07/07/2021 | 1.68 | 1.7088 | 1.679 | 1.7048 |
| 07/08/2021 | 1.7035 | 1.71 | 1.6957 | 1.6975 |
| 07/11/2021 | 1.6979 | 1.7058 | 1.6941 | 1.6989 |
| 07/12/2021 | 1.6991 | 1.7054 | 1.6939 | 1.6953 |
| 07/13/2021 | 1.6948 | 1.6967 | 1.6775 | 1.6818 |
| 07/14/2021 | 1.6826 | 1.6944 | 1.6803 | 1.6914 |
| 07/15/2021 | 1.6917 | 1.6937 | 1.6785 | 1.6869 |
| 07/18/2021 | 1.6865 | 1.7057 | 1.6858 | 1.6994 |
| 07/19/2021 | 1.6993 | 1.7098 | 1.697 | 1.703 |
| 07/20/2021 | 1.7029 | 1.7057 | 1.6912 | 1.6921 |
| 07/21/2021 | 1.692 | 1.6987 | 1.6857 | 1.6876 |
| 07/22/2021 | 1.6893 | 1.6914 | 1.6837 | 1.6876 |
| 07/25/2021 | 1.6874 | 1.6942 | 1.6848 | 1.6856 |
| 07/26/2021 | 1.6848 | 1.7023 | 1.6848 | 1.6986 |
| 07/27/2021 | 1.6987 | 1.7081 | 1.6957 | 1.7036 |
| 07/28/2021 | 1.7043 | 1.7049 | 1.6938 | 1.6955 |
| 07/29/2021 | 1.6958 | 1.7039 | 1.6941 | 1.7019 |
| 08/01/2021 | 1.7017 | 1.7057 | 1.6989 | 1.7028 |
| 08/02/2021 | 1.7029 | 1.7043 | 1.6902 | 1.6908 |
| 08/03/2021 | 1.691 | 1.6912 | 1.6746 | 1.6792 |
| 08/04/2021 | 1.6798 | 1.6812 | 1.6736 | 1.6767 |
| 08/05/2021 | 1.6766 | 1.6797 | 1.6714 | 1.6777 |
| 08/08/2021 | 1.6778 | 1.6826 | 1.6741 | 1.6784 |
| 08/09/2021 | 1.6783 | 1.6841 | 1.6711 | 1.6719 |
| 08/10/2021 | 1.6723 | 1.6745 | 1.6641 | 1.6673 |
| 08/11/2021 | 1.6669 | 1.6771 | 1.6662 | 1.675 |
| 08/12/2021 | 1.6751 | 1.6796 | 1.673 | 1.6747 |
| 08/15/2021 | 1.6745 | 1.6797 | 1.6742 | 1.6778 |
| 08/16/2021 | 1.6776 | 1.7034 | 1.6751 | 1.6923 |
| 08/17/2021 | 1.6922 | 1.7051 | 1.6862 | 1.7009 |
| 08/18/2021 | 1.7002 | 1.7159 | 1.6986 | 1.707 |
| 08/19/2021 | 1.7077 | 1.7163 | 1.7049 | 1.7124 |
| 08/22/2021 | 1.7133 | 1.7145 | 1.7012 | 1.7044 |
| 08/23/2021 | 1.7043 | 1.7064 | 1.6881 | 1.6903 |
| 08/24/2021 | 1.6911 | 1.6951 | 1.6851 | 1.6879 |
| 08/25/2021 | 1.6881 | 1.6933 | 1.6865 | 1.6914 |
| 08/26/2021 | 1.6911 | 1.6951 | 1.6805 | 1.682 |
| 08/29/2021 | 1.6844 | 1.6882 | 1.6817 | 1.6855 |
| 08/30/2021 | 1.6856 | 1.6865 | 1.6734 | 1.6762 |
| 08/31/2021 | 1.6761 | 1.6791 | 1.6707 | 1.6746 |
| 09/01/2021 | 1.6747 | 1.6775 | 1.6669 | 1.67 |
| 09/02/2021 | 1.6702 | 1.6715 | 1.6583 | 1.6596 |
| 09/05/2021 | 1.6592 | 1.6644 | 1.6587 | 1.6633 |
| 09/06/2021 | 1.6637 | 1.6705 | 1.6608 | 1.6679 |
| 09/07/2021 | 1.6677 | 1.6703 | 1.6623 | 1.6644 |
| 09/08/2021 | 1.6643 | 1.6681 | 1.6571 | 1.6638 |
| 09/09/2021 | 1.6634 | 1.6672 | 1.6531 | 1.661 |
| 09/12/2021 | 1.6608 | 1.6628 | 1.6554 | 1.6589 |
| 09/13/2021 | 1.6591 | 1.6671 | 1.6558 | 1.6628 |
| 09/14/2021 | 1.663 | 1.6688 | 1.6603 | 1.6623 |
| 09/15/2021 | 1.6625 | 1.6663 | 1.654 | 1.664 |
| 09/16/2021 | 1.6634 | 1.6706 | 1.6622 | 1.6663 |
| 09/19/2021 | 1.6653 | 1.6721 | 1.6639 | 1.668 |
| 09/20/2021 | 1.6683 | 1.6762 | 1.6629 | 1.6737 |
| 09/21/2021 | 1.6736 | 1.676 | 1.6652 | 1.6693 |
| 09/22/2021 | 1.668 | 1.6753 | 1.6553 | 1.6607 |
| 09/23/2021 | 1.6603 | 1.6733 | 1.6584 | 1.6718 |
| 09/26/2021 | 1.6724 | 1.6738 | 1.6661 | 1.6673 |
| 09/27/2021 | 1.667 | 1.6817 | 1.6649 | 1.6787 |
| 09/28/2021 | 1.6789 | 1.6915 | 1.6775 | 1.6889 |
| 09/29/2021 | 1.6888 | 1.6895 | 1.6748 | 1.6783 |
| 09/30/2021 | 1.6784 | 1.6837 | 1.6685 | 1.6703 |
| 10/03/2021 | 1.6708 | 1.6742 | 1.6661 | 1.6675 |
| 10/04/2021 | 1.6708 | 1.6735 | 1.6632 | 1.6652 |
| 10/05/2021 | 1.6651 | 1.679 | 1.6613 | 1.6716 |
| 10/06/2021 | 1.6715 | 1.6724 | 1.6651 | 1.6671 |
| 10/07/2021 | 1.67 | 1.6713 | 1.6628 | 1.6674 |
| 10/10/2021 | 1.6698 | 1.6729 | 1.662 | 1.664 |
| 10/11/2021 | 1.6639 | 1.6685 | 1.6575 | 1.6636 |
| 10/12/2021 | 1.6623 | 1.6697 | 1.6601 | 1.6647 |
| 10/13/2021 | 1.6648 | 1.6665 | 1.6473 | 1.648 |
| 10/14/2021 | 1.6488 | 1.6499 | 1.639 | 1.6396 |
| 10/17/2021 | 1.6414 | 1.6448 | 1.6331 | 1.6383 |
| 10/18/2021 | 1.6384 | 1.6399 | 1.6229 | 1.6262 |
| 10/19/2021 | 1.6263 | 1.6278 | 1.6165 | 1.618 |
| 10/20/2021 | 1.6177 | 1.6281 | 1.6161 | 1.6246 |
| 10/21/2021 | 1.6245 | 1.6306 | 1.6194 | 1.6274 |
| 10/24/2021 | 1.628 | 1.6302 | 1.6184 | 1.6206 |
| 10/25/2021 | 1.6207 | 1.6217 | 1.6154 | 1.619 |
| 10/26/2021 | 1.6171 | 1.6259 | 1.6143 | 1.6182 |
| 10/27/2021 | 1.6187 | 1.6248 | 1.613 | 1.6222 |
| 10/28/2021 | 1.6223 | 1.6286 | 1.6121 | 1.6121 |
| 10/31/2021 | 1.6127 | 1.6164 | 1.6081 | 1.6151 |
| 11/01/2021 | 1.615 | 1.6322 | 1.6137 | 1.6282 |
| 11/02/2021 | 1.6285 | 1.6299 | 1.618 | 1.621 |
| 11/03/2021 | 1.6218 | 1.6273 | 1.6178 | 1.6269 |
| 11/04/2021 | 1.6266 | 1.6327 | 1.6217 | 1.6246 |
| 11/07/2021 | 1.6261 | 1.628 | 1.6126 | 1.6169 |
| 11/08/2021 | 1.6168 | 1.6284 | 1.6161 | 1.626 |
| 11/09/2021 | 1.6259 | 1.6312 | 1.6232 | 1.6258 |
| 11/10/2021 | 1.626 | 1.6353 | 1.6241 | 1.6301 |
| 11/11/2021 | 1.63 | 1.6348 | 1.6239 | 1.6245 |
| 11/14/2021 | 1.6255 | 1.6273 | 1.6127 | 1.6133 |
| 11/15/2021 | 1.6134 | 1.6221 | 1.6111 | 1.6185 |
| 11/16/2021 | 1.6187 | 1.6206 | 1.6119 | 1.6179 |
| 11/17/2021 | 1.6178 | 1.6191 | 1.6063 | 1.6148 |
| 11/18/2021 | 1.6149 | 1.6164 | 1.6085 | 1.6136 |
| 11/21/2021 | 1.6123 | 1.6173 | 1.6069 | 1.6162 |
| 11/22/2021 | 1.6163 | 1.6262 | 1.61 | 1.6177 |
| 11/23/2021 | 1.6178 | 1.6326 | 1.6135 | 1.6303 |
| 11/24/2021 | 1.6304 | 1.6397 | 1.6262 | 1.6344 |
| 11/25/2021 | 1.6345 | 1.6626 | 1.6337 | 1.6608 |
| 11/28/2021 | 1.6578 | 1.6606 | 1.6478 | 1.6566 |
| 11/29/2021 | 1.6565 | 1.6691 | 1.6526 | 1.662 |
| 11/30/2021 | 1.6619 | 1.6636 | 1.6513 | 1.6623 |
| 12/01/2021 | 1.6622 | 1.6681 | 1.6576 | 1.6576 |
| 12/02/2021 | 1.6579 | 1.6775 | 1.6557 | 1.675 |
| 12/05/2021 | 1.6742 | 1.6768 | 1.6695 | 1.6705 |
| 12/06/2021 | 1.6706 | 1.6747 | 1.6573 | 1.6603 |
| 12/07/2021 | 1.6604 | 1.6684 | 1.6585 | 1.6652 |
| 12/08/2021 | 1.6651 | 1.6677 | 1.6596 | 1.6622 |
| 12/09/2021 | 1.6621 | 1.6669 | 1.6596 | 1.6649 |
| 12/12/2021 | 1.6643 | 1.6727 | 1.6614 | 1.6716 |
| 12/13/2021 | 1.6715 | 1.6762 | 1.6675 | 1.6695 |
| 12/14/2021 | 1.6693 | 1.6752 | 1.6642 | 1.6643 |
| 12/15/2021 | 1.6644 | 1.6702 | 1.6551 | 1.6679 |
| 12/16/2021 | 1.6681 | 1.6755 | 1.6653 | 1.6692 |
| 12/19/2021 | 1.6668 | 1.6829 | 1.664 | 1.6797 |
| 12/20/2021 | 1.6796 | 1.6819 | 1.6659 | 1.6671 |
| 12/21/2021 | 1.667 | 1.6724 | 1.6604 | 1.663 |
| 12/22/2021 | 1.6631 | 1.6686 | 1.6553 | 1.6595 |
| 12/23/2021 | 1.6594 | 1.664 | 1.6552 | 1.6602 |
| 12/26/2021 | 1.6588 | 1.6662 | 1.657 | 1.6617 |
| 12/27/2021 | 1.6618 | 1.6651 | 1.6585 | 1.6627 |
| 12/28/2021 | 1.6629 | 1.6649 | 1.6586 | 1.6625 |
| 12/29/2021 | 1.6624 | 1.6627 | 1.6528 | 1.6567 |
| 12/30/2021 | 1.6568 | 1.6645 | 1.6542 | 1.6626 |