EURNZD
Euro / New Zealand Dollar
1.9991
NZ$
-0.0006 (%-0.03)
EURNZD: Euro / New Zealand Dollar Historical Data
Historical price data, yearly archive and performance analysis for Euro / New Zealand Dollar.
Historical Chart
Loading chart...
Average
OPEN 1.9422
CLOSE 1.9431
Low
LOW 1.8172
High
HIGH 2.068
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1.8511 | 1.8521 | 1.828 | 1.8348 |
| 01/02/2025 | 1.8346 | 1.8384 | 1.8305 | 1.8374 |
| 01/05/2025 | 1.8358 | 1.8436 | 1.83 | 1.8417 |
| 01/06/2025 | 1.8416 | 1.8424 | 1.831 | 1.8359 |
| 01/07/2025 | 1.8358 | 1.8412 | 1.8343 | 1.8397 |
| 01/08/2025 | 1.8397 | 1.8459 | 1.8382 | 1.8394 |
| 01/09/2025 | 1.8394 | 1.8477 | 1.8387 | 1.8436 |
| 01/12/2025 | 1.8425 | 1.8449 | 1.8353 | 1.8354 |
| 01/13/2025 | 1.8355 | 1.8408 | 1.823 | 1.8399 |
| 01/14/2025 | 1.8399 | 1.8402 | 1.8301 | 1.8324 |
| 01/15/2025 | 1.8324 | 1.839 | 1.8279 | 1.8374 |
| 01/16/2025 | 1.8374 | 1.846 | 1.8357 | 1.8391 |
| 01/19/2025 | 1.8387 | 1.8427 | 1.8347 | 1.8355 |
| 01/20/2025 | 1.8356 | 1.842 | 1.8336 | 1.8374 |
| 01/21/2025 | 1.8373 | 1.8423 | 1.8355 | 1.8381 |
| 01/22/2025 | 1.8381 | 1.8408 | 1.8345 | 1.8358 |
| 01/23/2025 | 1.8358 | 1.8393 | 1.8287 | 1.8372 |
| 01/26/2025 | 1.8367 | 1.8489 | 1.8367 | 1.8429 |
| 01/27/2025 | 1.8429 | 1.846 | 1.8401 | 1.8403 |
| 01/28/2025 | 1.8404 | 1.845 | 1.8395 | 1.8418 |
| 01/29/2025 | 1.8418 | 1.8492 | 1.8398 | 1.8458 |
| 01/30/2025 | 1.8458 | 1.8466 | 1.8346 | 1.8388 |
| 02/02/2025 | 1.8335 | 1.8516 | 1.8257 | 1.8404 |
| 02/03/2025 | 1.8404 | 1.8452 | 1.8342 | 1.8378 |
| 02/04/2025 | 1.8379 | 1.8387 | 1.8272 | 1.8293 |
| 02/05/2025 | 1.8293 | 1.8348 | 1.8277 | 1.8303 |
| 02/06/2025 | 1.8302 | 1.832 | 1.8248 | 1.8252 |
| 02/09/2025 | 1.8229 | 1.8273 | 1.8193 | 1.8267 |
| 02/10/2025 | 1.8266 | 1.834 | 1.8226 | 1.8318 |
| 02/11/2025 | 1.8318 | 1.8444 | 1.8278 | 1.8411 |
| 02/12/2025 | 1.841 | 1.8495 | 1.8396 | 1.8429 |
| 02/13/2025 | 1.8429 | 1.8457 | 1.8292 | 1.8295 |
| 02/16/2025 | 1.8306 | 1.8335 | 1.8255 | 1.8267 |
| 02/17/2025 | 1.8268 | 1.836 | 1.8265 | 1.8321 |
| 02/18/2025 | 1.832 | 1.8395 | 1.8214 | 1.8282 |
| 02/19/2025 | 1.8281 | 1.8302 | 1.8177 | 1.822 |
| 02/20/2025 | 1.8219 | 1.8241 | 1.8172 | 1.8216 |
| 02/23/2025 | 1.8237 | 1.8293 | 1.8193 | 1.8257 |
| 02/24/2025 | 1.8258 | 1.8396 | 1.8254 | 1.8378 |
| 02/25/2025 | 1.8377 | 1.8432 | 1.8353 | 1.8416 |
| 02/26/2025 | 1.8417 | 1.8472 | 1.8389 | 1.847 |
| 02/27/2025 | 1.8469 | 1.8593 | 1.8454 | 1.8541 |
| 03/02/2025 | 1.8559 | 1.8692 | 1.8549 | 1.8667 |
| 03/03/2025 | 1.8667 | 1.8813 | 1.8661 | 1.8779 |
| 03/04/2025 | 1.878 | 1.8897 | 1.8744 | 1.8836 |
| 03/05/2025 | 1.8836 | 1.8888 | 1.8768 | 1.8812 |
| 03/06/2025 | 1.8812 | 1.9052 | 1.8797 | 1.8987 |
| 03/09/2025 | 1.8972 | 1.9027 | 1.8869 | 1.9013 |
| 03/10/2025 | 1.9013 | 1.9168 | 1.9001 | 1.9103 |
| 03/11/2025 | 1.9103 | 1.9125 | 1.8996 | 1.9003 |
| 03/12/2025 | 1.8997 | 1.9085 | 1.8958 | 1.9046 |
| 03/13/2025 | 1.9045 | 1.9061 | 1.891 | 1.8925 |
| 03/16/2025 | 1.8931 | 1.8939 | 1.8746 | 1.8767 |
| 03/17/2025 | 1.8767 | 1.8825 | 1.8722 | 1.8805 |
| 03/18/2025 | 1.8805 | 1.8861 | 1.8748 | 1.875 |
| 03/19/2025 | 1.875 | 1.8926 | 1.8711 | 1.8853 |
| 03/20/2025 | 1.885 | 1.8879 | 1.8804 | 1.8869 |
| 03/23/2025 | 1.8863 | 1.8935 | 1.8837 | 1.8855 |
| 03/24/2025 | 1.8854 | 1.8885 | 1.8818 | 1.8823 |
| 03/25/2025 | 1.8822 | 1.8861 | 1.8728 | 1.8774 |
| 03/26/2025 | 1.876 | 1.8824 | 1.8733 | 1.8819 |
| 03/27/2025 | 1.8818 | 1.8968 | 1.88 | 1.8942 |
| 03/30/2025 | 1.8939 | 1.9101 | 1.8933 | 1.9047 |
| 03/31/2025 | 1.905 | 1.9111 | 1.893 | 1.8937 |
| 04/01/2025 | 1.8938 | 1.8946 | 1.8799 | 1.8889 |
| 04/02/2025 | 1.8891 | 1.9138 | 1.8837 | 1.9076 |
| 04/03/2025 | 1.9072 | 1.9734 | 1.9057 | 1.9584 |
| 04/06/2025 | 1.9555 | 1.9841 | 1.9415 | 1.9654 |
| 04/07/2025 | 1.9694 | 1.9831 | 1.9426 | 1.9802 |
| 04/08/2025 | 1.9801 | 2.001 | 1.9338 | 1.9398 |
| 04/09/2025 | 1.9399 | 1.9623 | 1.9232 | 1.9515 |
| 04/10/2025 | 1.9518 | 1.975 | 1.9411 | 1.9498 |
| 04/13/2025 | 1.9469 | 1.953 | 1.9279 | 1.9314 |
| 04/14/2025 | 1.9316 | 1.9349 | 1.9042 | 1.913 |
| 04/15/2025 | 1.913 | 1.9257 | 1.9096 | 1.921 |
| 04/16/2025 | 1.9212 | 1.9259 | 1.8997 | 1.9027 |
| 04/17/2025 | 1.9029 | 1.9218 | 1.9028 | 1.9189 |
| 04/20/2025 | 1.9207 | 1.9296 | 1.9126 | 1.9187 |
| 04/21/2025 | 1.9189 | 1.9216 | 1.9077 | 1.9161 |
| 04/22/2025 | 1.9154 | 1.9159 | 1.893 | 1.9081 |
| 04/23/2025 | 1.9098 | 1.9131 | 1.8971 | 1.8991 |
| 04/24/2025 | 1.8992 | 1.9085 | 1.891 | 1.9058 |
| 04/27/2025 | 1.9068 | 1.9141 | 1.9031 | 1.9105 |
| 04/28/2025 | 1.9098 | 1.9243 | 1.9069 | 1.9199 |
| 04/29/2025 | 1.918 | 1.9263 | 1.9059 | 1.9091 |
| 04/30/2025 | 1.9088 | 1.9138 | 1.9008 | 1.9118 |
| 05/01/2025 | 1.9118 | 1.9146 | 1.899 | 1.9007 |
| 05/04/2025 | 1.9003 | 1.9047 | 1.8926 | 1.8973 |
| 05/05/2025 | 1.8966 | 1.8988 | 1.8885 | 1.8952 |
| 05/06/2025 | 1.896 | 1.906 | 1.8828 | 1.9028 |
| 05/07/2025 | 1.9028 | 1.9086 | 1.8959 | 1.9015 |
| 05/08/2025 | 1.9012 | 1.9107 | 1.9009 | 1.9035 |
| 05/11/2025 | 1.8959 | 1.9003 | 1.886 | 1.8936 |
| 05/12/2025 | 1.8932 | 1.8989 | 1.8813 | 1.8837 |
| 05/13/2025 | 1.8839 | 1.8957 | 1.881 | 1.8946 |
| 05/14/2025 | 1.8941 | 1.9088 | 1.8915 | 1.9032 |
| 05/15/2025 | 1.9037 | 1.9103 | 1.8945 | 1.8981 |
| 05/18/2025 | 1.8992 | 1.9098 | 1.8953 | 1.8957 |
| 05/19/2025 | 1.8953 | 1.9072 | 1.893 | 1.9042 |
| 05/20/2025 | 1.9046 | 1.9132 | 1.9008 | 1.9085 |
| 05/21/2025 | 1.9082 | 1.9156 | 1.9051 | 1.9124 |
| 05/22/2025 | 1.9123 | 1.9148 | 1.8969 | 1.8983 |
| 05/25/2025 | 1.8984 | 1.9011 | 1.8908 | 1.8982 |
| 05/26/2025 | 1.8981 | 1.9091 | 1.8942 | 1.9049 |
| 05/27/2025 | 1.9039 | 1.9103 | 1.8917 | 1.8927 |
| 05/28/2025 | 1.8924 | 1.9054 | 1.8839 | 1.9045 |
| 05/29/2025 | 1.9054 | 1.9072 | 1.8973 | 1.9022 |
| 06/01/2025 | 1.903 | 1.9037 | 1.8926 | 1.8998 |
| 06/02/2025 | 1.8993 | 1.9068 | 1.8897 | 1.8978 |
| 06/03/2025 | 1.8993 | 1.9005 | 1.8912 | 1.8977 |
| 06/04/2025 | 1.8966 | 1.9 | 1.8859 | 1.8981 |
| 06/05/2025 | 1.8994 | 1.9006 | 1.8898 | 1.8961 |
| 06/08/2025 | 1.8981 | 1.8994 | 1.8847 | 1.8921 |
| 06/09/2025 | 1.8919 | 1.8963 | 1.8828 | 1.8879 |
| 06/10/2025 | 1.888 | 1.9065 | 1.8859 | 1.9059 |
| 06/11/2025 | 1.9057 | 1.9192 | 1.9048 | 1.9088 |
| 06/12/2025 | 1.9087 | 1.9237 | 1.9085 | 1.9186 |
| 06/15/2025 | 1.9188 | 1.921 | 1.9047 | 1.9082 |
| 06/16/2025 | 1.9082 | 1.9106 | 1.9026 | 1.9093 |
| 06/17/2025 | 1.9064 | 1.9108 | 1.9034 | 1.9046 |
| 06/18/2025 | 1.904 | 1.9238 | 1.9023 | 1.9183 |
| 06/19/2025 | 1.9183 | 1.9327 | 1.9172 | 1.9312 |
| 06/22/2025 | 1.9284 | 1.9488 | 1.9254 | 1.9371 |
| 06/23/2025 | 1.9369 | 1.941 | 1.922 | 1.9329 |
| 06/24/2025 | 1.933 | 1.9342 | 1.9241 | 1.9311 |
| 06/25/2025 | 1.9308 | 1.9354 | 1.9289 | 1.9317 |
| 06/26/2025 | 1.9318 | 1.9376 | 1.9262 | 1.9347 |
| 06/29/2025 | 1.9367 | 1.9382 | 1.9273 | 1.9335 |
| 06/30/2025 | 1.9337 | 1.9385 | 1.9274 | 1.9361 |
| 07/01/2025 | 1.9362 | 1.943 | 1.9325 | 1.9379 |
| 07/02/2025 | 1.9377 | 1.9452 | 1.9361 | 1.9368 |
| 07/03/2025 | 1.9368 | 1.9467 | 1.9348 | 1.9444 |
| 07/06/2025 | 1.9443 | 1.9588 | 1.9431 | 1.9534 |
| 07/07/2025 | 1.9533 | 1.956 | 1.9468 | 1.9549 |
| 07/08/2025 | 1.955 | 1.9584 | 1.949 | 1.9541 |
| 07/09/2025 | 1.954 | 1.9572 | 1.9378 | 1.9388 |
| 07/10/2025 | 1.939 | 1.9484 | 1.9355 | 1.9458 |
| 07/13/2025 | 1.9454 | 1.9559 | 1.9415 | 1.9531 |
| 07/14/2025 | 1.9531 | 1.9542 | 1.9452 | 1.9516 |
| 07/15/2025 | 1.9514 | 1.964 | 1.9461 | 1.9577 |
| 07/16/2025 | 1.9578 | 1.9649 | 1.9546 | 1.955 |
| 07/17/2025 | 1.9549 | 1.9564 | 1.9471 | 1.95 |
| 07/20/2025 | 1.949 | 1.96 | 1.9475 | 1.96 |
| 07/21/2025 | 1.959 | 1.9678 | 1.9556 | 1.9584 |
| 07/22/2025 | 1.9585 | 1.9645 | 1.9396 | 1.9479 |
| 07/23/2025 | 1.9476 | 1.9503 | 1.9408 | 1.9486 |
| 07/24/2025 | 1.9491 | 1.9554 | 1.9452 | 1.9515 |
| 07/27/2025 | 1.953 | 1.956 | 1.9409 | 1.9412 |
| 07/28/2025 | 1.9412 | 1.944 | 1.9357 | 1.9389 |
| 07/29/2025 | 1.9389 | 1.941 | 1.9337 | 1.9349 |
| 07/30/2025 | 1.9349 | 1.941 | 1.9282 | 1.9384 |
| 07/31/2025 | 1.9383 | 1.96 | 1.936 | 1.9585 |
| 08/03/2025 | 1.9598 | 1.9621 | 1.9534 | 1.959 |
| 08/04/2025 | 1.9585 | 1.9643 | 1.9557 | 1.9614 |
| 08/05/2025 | 1.9612 | 1.9667 | 1.954 | 1.9667 |
| 08/06/2025 | 1.9664 | 1.9679 | 1.9543 | 1.9569 |
| 08/07/2025 | 1.9569 | 1.9612 | 1.9524 | 1.9561 |
| 08/10/2025 | 1.9554 | 1.9624 | 1.9539 | 1.9561 |
| 08/11/2025 | 1.9558 | 1.9647 | 1.9543 | 1.9605 |
| 08/12/2025 | 1.9605 | 1.9642 | 1.9562 | 1.9591 |
| 08/13/2025 | 1.959 | 1.9695 | 1.9551 | 1.9684 |
| 08/14/2025 | 1.9686 | 1.9764 | 1.9665 | 1.9762 |
| 08/17/2025 | 1.9768 | 1.9782 | 1.9661 | 1.969 |
| 08/18/2025 | 1.9689 | 1.9768 | 1.9655 | 1.9763 |
| 08/19/2025 | 1.9757 | 2.0035 | 1.9734 | 2.0008 |
| 08/20/2025 | 2.001 | 2.0033 | 1.9938 | 1.9947 |
| 08/21/2025 | 1.9949 | 1.9997 | 1.9932 | 1.9974 |
| 08/24/2025 | 1.9975 | 1.9987 | 1.9847 | 1.9868 |
| 08/25/2025 | 1.9867 | 1.9946 | 1.9797 | 1.9864 |
| 08/26/2025 | 1.9865 | 1.9916 | 1.984 | 1.987 |
| 08/27/2025 | 1.9867 | 1.9894 | 1.9834 | 1.9854 |
| 08/28/2025 | 1.9858 | 1.9861 | 1.9783 | 1.9821 |
| 08/31/2025 | 1.9839 | 1.9896 | 1.9795 | 1.9839 |
| 09/01/2025 | 1.984 | 1.9925 | 1.9822 | 1.9848 |
| 09/02/2025 | 1.9849 | 1.9892 | 1.9835 | 1.984 |
| 09/03/2025 | 1.9854 | 1.9957 | 1.981 | 1.9927 |
| 09/04/2025 | 1.9928 | 1.994 | 1.9842 | 1.9889 |
| 09/07/2025 | 1.9882 | 1.9906 | 1.975 | 1.9804 |
| 09/08/2025 | 1.9806 | 1.9821 | 1.9729 | 1.9758 |
| 09/09/2025 | 1.9759 | 1.9766 | 1.9661 | 1.9689 |
| 09/10/2025 | 1.9687 | 1.9743 | 1.9629 | 1.9635 |
| 09/11/2025 | 1.9649 | 1.9708 | 1.9625 | 1.9698 |
| 09/14/2025 | 1.9709 | 1.9739 | 1.9666 | 1.9698 |
| 09/15/2025 | 1.9699 | 1.9833 | 1.9699 | 1.9817 |
| 09/16/2025 | 1.9828 | 1.9874 | 1.9778 | 1.9814 |
| 09/17/2025 | 1.9815 | 2.0076 | 1.9792 | 2.0037 |
| 09/18/2025 | 2.0037 | 2.0096 | 2.0001 | 2.0053 |
| 09/21/2025 | 2.0035 | 2.0114 | 2.0013 | 2.0112 |
| 09/22/2025 | 2.0115 | 2.0181 | 2.01 | 2.0168 |
| 09/23/2025 | 2.0169 | 2.0204 | 2.0116 | 2.0195 |
| 09/24/2025 | 2.0193 | 2.0249 | 2.0144 | 2.0227 |
| 09/25/2025 | 2.0223 | 2.0284 | 2.0198 | 2.0269 |
| 09/28/2025 | 2.026 | 2.0311 | 2.0224 | 2.03 |
| 09/29/2025 | 2.0297 | 2.0307 | 2.0207 | 2.0253 |
| 09/30/2025 | 2.0242 | 2.0284 | 2.016 | 2.017 |
| 10/01/2025 | 2.0181 | 2.0202 | 2.0106 | 2.0142 |
| 10/02/2025 | 2.0143 | 2.0162 | 2.011 | 2.0129 |
| 10/05/2025 | 2.0151 | 2.0176 | 2.0003 | 2.0047 |
| 10/06/2025 | 2.0063 | 2.0117 | 2.0041 | 2.0103 |
| 10/07/2025 | 2.0101 | 2.0268 | 2.0083 | 2.0099 |
| 10/08/2025 | 2.0097 | 2.0149 | 2.0053 | 2.0127 |
| 10/09/2025 | 2.0127 | 2.0327 | 2.0096 | 2.0318 |
| 10/12/2025 | 2.0272 | 2.0297 | 2.0178 | 2.0209 |
| 10/13/2025 | 2.0206 | 2.0351 | 2.019 | 2.0308 |
| 10/14/2025 | 2.0306 | 2.0388 | 2.0289 | 2.0351 |
| 10/15/2025 | 2.0352 | 2.0436 | 2.0282 | 2.0418 |
| 10/16/2025 | 2.0417 | 2.0485 | 2.0332 | 2.0354 |
| 10/19/2025 | 2.0349 | 2.0384 | 2.0255 | 2.0268 |
| 10/20/2025 | 2.027 | 2.0352 | 2.0192 | 2.0204 |
| 10/21/2025 | 2.0205 | 2.0256 | 2.0153 | 2.0236 |
| 10/22/2025 | 2.0234 | 2.0252 | 2.0165 | 2.02 |
| 10/23/2025 | 2.0201 | 2.026 | 2.0157 | 2.0233 |
| 10/26/2025 | 2.0187 | 2.0218 | 2.0154 | 2.0186 |
| 10/27/2025 | 2.0185 | 2.0228 | 2.0148 | 2.0155 |
| 10/28/2025 | 2.0156 | 2.0178 | 2.0074 | 2.0131 |
| 10/29/2025 | 2.0129 | 2.0197 | 2.0091 | 2.0142 |
| 10/30/2025 | 2.0141 | 2.0233 | 2.0116 | 2.0148 |
| 11/02/2025 | 2.015 | 2.022 | 2.0122 | 2.0183 |
| 11/03/2025 | 2.0182 | 2.0326 | 2.0172 | 2.0321 |
| 11/04/2025 | 2.0321 | 2.0402 | 2.027 | 2.0292 |
| 11/05/2025 | 2.0293 | 2.0507 | 2.0284 | 2.0494 |
| 11/06/2025 | 2.0494 | 2.0641 | 2.0474 | 2.0533 |
| 11/09/2025 | 2.0534 | 2.0558 | 2.0469 | 2.0482 |
| 11/10/2025 | 2.0482 | 2.0521 | 2.0456 | 2.0481 |
| 11/11/2025 | 2.0479 | 2.0508 | 2.0429 | 2.0462 |
| 11/12/2025 | 2.0461 | 2.0599 | 2.0444 | 2.0572 |
| 11/13/2025 | 2.0572 | 2.0596 | 2.0408 | 2.0468 |
| 11/16/2025 | 2.0463 | 2.0512 | 2.0412 | 2.0489 |
| 11/17/2025 | 2.0488 | 2.0562 | 2.043 | 2.0456 |
| 11/18/2025 | 2.0457 | 2.0621 | 2.0454 | 2.0596 |
| 11/19/2025 | 2.0596 | 2.0643 | 2.0473 | 2.062 |
| 11/20/2025 | 2.062 | 2.0657 | 2.0501 | 2.0521 |
| 11/23/2025 | 2.0522 | 2.0599 | 2.0501 | 2.0534 |
| 11/24/2025 | 2.0536 | 2.068 | 2.0505 | 2.0585 |
| 11/25/2025 | 2.0586 | 2.0597 | 2.0335 | 2.0367 |
| 11/26/2025 | 2.0367 | 2.0367 | 2.0238 | 2.0267 |
| 11/27/2025 | 2.0266 | 2.0282 | 2.0203 | 2.0215 |
| 11/30/2025 | 2.0229 | 2.0292 | 2.0213 | 2.0269 |
| 12/01/2025 | 2.027 | 2.0317 | 2.0205 | 2.0268 |
| 12/02/2025 | 2.0269 | 2.034 | 2.0206 | 2.0206 |
| 12/03/2025 | 2.0206 | 2.0245 | 2.0186 | 2.0193 |
| 12/04/2025 | 2.0193 | 2.022 | 2.0139 | 2.0163 |
| 12/07/2025 | 2.0153 | 2.0189 | 2.0116 | 2.0146 |
| 12/08/2025 | 2.0145 | 2.0177 | 2.0074 | 2.0112 |
| 12/09/2025 | 2.0113 | 2.0175 | 2.0089 | 2.0108 |
| 12/10/2025 | 2.0108 | 2.0222 | 2.01 | 2.0209 |
| 12/11/2025 | 2.021 | 2.0271 | 2.016 | 2.0232 |
| 12/14/2025 | 2.0232 | 2.0349 | 2.0204 | 2.0314 |
| 12/15/2025 | 2.0313 | 2.0402 | 2.0291 | 2.0298 |
| 12/16/2025 | 2.0298 | 2.0348 | 2.0273 | 2.0328 |
| 12/17/2025 | 2.0328 | 2.0398 | 2.0284 | 2.0308 |
| 12/18/2025 | 2.0309 | 2.0414 | 2.0278 | 2.0336 |
| 12/21/2025 | 2.0348 | 2.0383 | 2.0267 | 2.0295 |
| 12/22/2025 | 2.0294 | 2.0308 | 2.018 | 2.0193 |
| 12/23/2025 | 2.0193 | 2.0213 | 2.0157 | 2.0188 |
| 12/24/2025 | 2.0188 | 2.0188 | 2.0182 | 2.0185 |
| 12/25/2025 | 2.0174 | 2.0244 | 2.0171 | 2.0188 |
| 12/28/2025 | 2.0193 | 2.0323 | 2.0184 | 2.0285 |
| 12/29/2025 | 2.0285 | 2.0306 | 2.0236 | 2.029 |
| 12/30/2025 | 2.0289 | 2.044 | 2.0279 | 2.0416 |
| 12/31/2025 | 2.0417 | 2.0422 | 2.0414 | 2.0416 |