Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURNZD logo
EURNZD
EURNZD
16:41:33
1.9985 NZ$
+0.0072 (%+0.36)
Previous Close: 1.9913·
Volatility: 0.6800
Day Low₺1.9867
Day High₺2.0002
Bid1.9983
Ask1.9988

Market Data

Spot Rate
B:1.9983
A:1.9988
Week over week (WoW)
+0.74%
Month over month (MoM)
+2.65%
Year to date (YTD)
-2.11%
Year over year (YoY)
+4.93%
Overview
Technicals
Comments
Archive

EURNZD: Euro / New Zealand Dollar Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9422
CLOSE 1.9431

Low

LOW 1.8172

High

HIGH 2.068
DATEOPENHIGHLOWCLOSE
01/01/20251.85111.85211.8281.8348
01/02/20251.83461.83841.83051.8374
01/05/20251.83581.84361.831.8417
01/06/20251.84161.84241.8311.8359
01/07/20251.83581.84121.83431.8397
01/08/20251.83971.84591.83821.8394
01/09/20251.83941.84771.83871.8436
01/12/20251.84251.84491.83531.8354
01/13/20251.83551.84081.8231.8399
01/14/20251.83991.84021.83011.8324
01/15/20251.83241.8391.82791.8374
01/16/20251.83741.8461.83571.8391
01/19/20251.83871.84271.83471.8355
01/20/20251.83561.8421.83361.8374
01/21/20251.83731.84231.83551.8381
01/22/20251.83811.84081.83451.8358
01/23/20251.83581.83931.82871.8372
01/26/20251.83671.84891.83671.8429
01/27/20251.84291.8461.84011.8403
01/28/20251.84041.8451.83951.8418
01/29/20251.84181.84921.83981.8458
01/30/20251.84581.84661.83461.8388
02/02/20251.83351.85161.82571.8404
02/03/20251.84041.84521.83421.8378
02/04/20251.83791.83871.82721.8293
02/05/20251.82931.83481.82771.8303
02/06/20251.83021.8321.82481.8252
02/09/20251.82291.82731.81931.8267
02/10/20251.82661.8341.82261.8318
02/11/20251.83181.84441.82781.8411
02/12/20251.8411.84951.83961.8429
02/13/20251.84291.84571.82921.8295
02/16/20251.83061.83351.82551.8267
02/17/20251.82681.8361.82651.8321
02/18/20251.8321.83951.82141.8282
02/19/20251.82811.83021.81771.822
02/20/20251.82191.82411.81721.8216
02/23/20251.82371.82931.81931.8257
02/24/20251.82581.83961.82541.8378
02/25/20251.83771.84321.83531.8416
02/26/20251.84171.84721.83891.847
02/27/20251.84691.85931.84541.8541
03/02/20251.85591.86921.85491.8667
03/03/20251.86671.88131.86611.8779
03/04/20251.8781.88971.87441.8836
03/05/20251.88361.88881.87681.8812
03/06/20251.88121.90521.87971.8987
03/09/20251.89721.90271.88691.9013
03/10/20251.90131.91681.90011.9103
03/11/20251.91031.91251.89961.9003
03/12/20251.89971.90851.89581.9046
03/13/20251.90451.90611.8911.8925
03/16/20251.89311.89391.87461.8767
03/17/20251.87671.88251.87221.8805
03/18/20251.88051.88611.87481.875
03/19/20251.8751.89261.87111.8853
03/20/20251.8851.88791.88041.8869
03/23/20251.88631.89351.88371.8855
03/24/20251.88541.88851.88181.8823
03/25/20251.88221.88611.87281.8774
03/26/20251.8761.88241.87331.8819
03/27/20251.88181.89681.881.8942
03/30/20251.89391.91011.89331.9047
03/31/20251.9051.91111.8931.8937
04/01/20251.89381.89461.87991.8889
04/02/20251.88911.91381.88371.9076
04/03/20251.90721.97341.90571.9584
04/06/20251.95551.98411.94151.9654
04/07/20251.96941.98311.94261.9802
04/08/20251.98012.0011.93381.9398
04/09/20251.93991.96231.92321.9515
04/10/20251.95181.9751.94111.9498
04/13/20251.94691.9531.92791.9314
04/14/20251.93161.93491.90421.913
04/15/20251.9131.92571.90961.921
04/16/20251.92121.92591.89971.9027
04/17/20251.90291.92181.90281.9189
04/20/20251.92071.92961.91261.9187
04/21/20251.91891.92161.90771.9161
04/22/20251.91541.91591.8931.9081
04/23/20251.90981.91311.89711.8991
04/24/20251.89921.90851.8911.9058
04/27/20251.90681.91411.90311.9105
04/28/20251.90981.92431.90691.9199
04/29/20251.9181.92631.90591.9091
04/30/20251.90881.91381.90081.9118
05/01/20251.91181.91461.8991.9007
05/04/20251.90031.90471.89261.8973
05/05/20251.89661.89881.88851.8952
05/06/20251.8961.9061.88281.9028
05/07/20251.90281.90861.89591.9015
05/08/20251.90121.91071.90091.9035
05/11/20251.89591.90031.8861.8936
05/12/20251.89321.89891.88131.8837
05/13/20251.88391.89571.8811.8946
05/14/20251.89411.90881.89151.9032
05/15/20251.90371.91031.89451.8981
05/18/20251.89921.90981.89531.8957
05/19/20251.89531.90721.8931.9042
05/20/20251.90461.91321.90081.9085
05/21/20251.90821.91561.90511.9124
05/22/20251.91231.91481.89691.8983
05/25/20251.89841.90111.89081.8982
05/26/20251.89811.90911.89421.9049
05/27/20251.90391.91031.89171.8927
05/28/20251.89241.90541.88391.9045
05/29/20251.90541.90721.89731.9022
06/01/20251.9031.90371.89261.8998
06/02/20251.89931.90681.88971.8978
06/03/20251.89931.90051.89121.8977
06/04/20251.89661.91.88591.8981
06/05/20251.89941.90061.88981.8961
06/08/20251.89811.89941.88471.8921
06/09/20251.89191.89631.88281.8879
06/10/20251.8881.90651.88591.9059
06/11/20251.90571.91921.90481.9088
06/12/20251.90871.92371.90851.9186
06/15/20251.91881.9211.90471.9082
06/16/20251.90821.91061.90261.9093
06/17/20251.90641.91081.90341.9046
06/18/20251.9041.92381.90231.9183
06/19/20251.91831.93271.91721.9312
06/22/20251.92841.94881.92541.9371
06/23/20251.93691.9411.9221.9329
06/24/20251.9331.93421.92411.9311
06/25/20251.93081.93541.92891.9317
06/26/20251.93181.93761.92621.9347
06/29/20251.93671.93821.92731.9335
06/30/20251.93371.93851.92741.9361
07/01/20251.93621.9431.93251.9379
07/02/20251.93771.94521.93611.9368
07/03/20251.93681.94671.93481.9444
07/06/20251.94431.95881.94311.9534
07/07/20251.95331.9561.94681.9549
07/08/20251.9551.95841.9491.9541
07/09/20251.9541.95721.93781.9388
07/10/20251.9391.94841.93551.9458
07/13/20251.94541.95591.94151.9531
07/14/20251.95311.95421.94521.9516
07/15/20251.95141.9641.94611.9577
07/16/20251.95781.96491.95461.955
07/17/20251.95491.95641.94711.95
07/20/20251.9491.961.94751.96
07/21/20251.9591.96781.95561.9584
07/22/20251.95851.96451.93961.9479
07/23/20251.94761.95031.94081.9486
07/24/20251.94911.95541.94521.9515
07/27/20251.9531.9561.94091.9412
07/28/20251.94121.9441.93571.9389
07/29/20251.93891.9411.93371.9349
07/30/20251.93491.9411.92821.9384
07/31/20251.93831.961.9361.9585
08/03/20251.95981.96211.95341.959
08/04/20251.95851.96431.95571.9614
08/05/20251.96121.96671.9541.9667
08/06/20251.96641.96791.95431.9569
08/07/20251.95691.96121.95241.9561
08/10/20251.95541.96241.95391.9561
08/11/20251.95581.96471.95431.9605
08/12/20251.96051.96421.95621.9591
08/13/20251.9591.96951.95511.9684
08/14/20251.96861.97641.96651.9762
08/17/20251.97681.97821.96611.969
08/18/20251.96891.97681.96551.9763
08/19/20251.97572.00351.97342.0008
08/20/20252.0012.00331.99381.9947
08/21/20251.99491.99971.99321.9974
08/24/20251.99751.99871.98471.9868
08/25/20251.98671.99461.97971.9864
08/26/20251.98651.99161.9841.987
08/27/20251.98671.98941.98341.9854
08/28/20251.98581.98611.97831.9821
08/31/20251.98391.98961.97951.9839
09/01/20251.9841.99251.98221.9848
09/02/20251.98491.98921.98351.984
09/03/20251.98541.99571.9811.9927
09/04/20251.99281.9941.98421.9889
09/07/20251.98821.99061.9751.9804
09/08/20251.98061.98211.97291.9758
09/09/20251.97591.97661.96611.9689
09/10/20251.96871.97431.96291.9635
09/11/20251.96491.97081.96251.9698
09/14/20251.97091.97391.96661.9698
09/15/20251.96991.98331.96991.9817
09/16/20251.98281.98741.97781.9814
09/17/20251.98152.00761.97922.0037
09/18/20252.00372.00962.00012.0053
09/21/20252.00352.01142.00132.0112
09/22/20252.01152.01812.012.0168
09/23/20252.01692.02042.01162.0195
09/24/20252.01932.02492.01442.0227
09/25/20252.02232.02842.01982.0269
09/28/20252.0262.03112.02242.03
09/29/20252.02972.03072.02072.0253
09/30/20252.02422.02842.0162.017
10/01/20252.01812.02022.01062.0142
10/02/20252.01432.01622.0112.0129
10/05/20252.01512.01762.00032.0047
10/06/20252.00632.01172.00412.0103
10/07/20252.01012.02682.00832.0099
10/08/20252.00972.01492.00532.0127
10/09/20252.01272.03272.00962.0318
10/12/20252.02722.02972.01782.0209
10/13/20252.02062.03512.0192.0308
10/14/20252.03062.03882.02892.0351
10/15/20252.03522.04362.02822.0418
10/16/20252.04172.04852.03322.0354
10/19/20252.03492.03842.02552.0268
10/20/20252.0272.03522.01922.0204
10/21/20252.02052.02562.01532.0236
10/22/20252.02342.02522.01652.02
10/23/20252.02012.0262.01572.0233
10/26/20252.01872.02182.01542.0186
10/27/20252.01852.02282.01482.0155
10/28/20252.01562.01782.00742.0131
10/29/20252.01292.01972.00912.0142
10/30/20252.01412.02332.01162.0148
11/02/20252.0152.0222.01222.0183
11/03/20252.01822.03262.01722.0321
11/04/20252.03212.04022.0272.0292
11/05/20252.02932.05072.02842.0494
11/06/20252.04942.06412.04742.0533
11/09/20252.05342.05582.04692.0482
11/10/20252.04822.05212.04562.0481
11/11/20252.04792.05082.04292.0462
11/12/20252.04612.05992.04442.0572
11/13/20252.05722.05962.04082.0468
11/16/20252.04632.05122.04122.0489
11/17/20252.04882.05622.0432.0456
11/18/20252.04572.06212.04542.0596
11/19/20252.05962.06432.04732.062
11/20/20252.0622.06572.05012.0521
11/23/20252.05222.05992.05012.0534
11/24/20252.05362.0682.05052.0585
11/25/20252.05862.05972.03352.0367
11/26/20252.03672.03672.02382.0267
11/27/20252.02662.02822.02032.0215
11/30/20252.02292.02922.02132.0269
12/01/20252.0272.03172.02052.0268
12/02/20252.02692.0342.02062.0206
12/03/20252.02062.02452.01862.0193
12/04/20252.01932.0222.01392.0163
12/07/20252.01532.01892.01162.0146
12/08/20252.01452.01772.00742.0112
12/09/20252.01132.01752.00892.0108
12/10/20252.01082.02222.012.0209
12/11/20252.0212.02712.0162.0232
12/14/20252.02322.03492.02042.0314
12/15/20252.03132.04022.02912.0298
12/16/20252.02982.03482.02732.0328
12/17/20252.03282.03982.02842.0308
12/18/20252.03092.04142.02782.0336
12/21/20252.03482.03832.02672.0295
12/22/20252.02942.03082.0182.0193
12/23/20252.01932.02132.01572.0188
12/24/20252.01882.01882.01822.0185
12/25/20252.01742.02442.01712.0188
12/28/20252.01932.03232.01842.0285
12/29/20252.02852.03062.02362.029
12/30/20252.02892.0442.02792.0416
12/31/20252.04172.04222.04142.0416