EURNZD
EURNZD
16:34:45
1.9984 NZ$
+0.0071 (%+0.36)
Previous Close: 1.9913·
Volatility: 0.6800
Day Low₺1.9867
Day High₺2.0002
Market Data
Spot Rate
B:1.9982
A:1.9987
Week over week (WoW)
+0.74%
Month over month (MoM)
+2.64%
Year to date (YTD)
-2.12%
Year over year (YoY)
+4.92%
EURNZD: Euro / New Zealand Dollar Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.7062
CLOSE 1.7064
Low
LOW 1.633
High
HIGH 1.7929
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1.6899 | 1.702 | 1.6869 | 1.6966 |
| 01/02/2018 | 1.6968 | 1.7026 | 1.6895 | 1.6927 |
| 01/03/2018 | 1.6926 | 1.6976 | 1.6853 | 1.6869 |
| 01/04/2018 | 1.6869 | 1.6892 | 1.6765 | 1.6773 |
| 01/07/2018 | 1.6782 | 1.6802 | 1.6657 | 1.6673 |
| 01/08/2018 | 1.6674 | 1.6702 | 1.659 | 1.6664 |
| 01/09/2018 | 1.6663 | 1.6709 | 1.6579 | 1.6621 |
| 01/10/2018 | 1.6621 | 1.6668 | 1.6523 | 1.6587 |
| 01/11/2018 | 1.6587 | 1.6804 | 1.6549 | 1.6796 |
| 01/14/2018 | 1.6819 | 1.6862 | 1.6762 | 1.6794 |
| 01/15/2018 | 1.6792 | 1.6875 | 1.6767 | 1.6869 |
| 01/16/2018 | 1.6867 | 1.6938 | 1.6734 | 1.6753 |
| 01/17/2018 | 1.6754 | 1.682 | 1.6718 | 1.675 |
| 01/18/2018 | 1.6749 | 1.6846 | 1.6744 | 1.6795 |
| 01/21/2018 | 1.6859 | 1.6867 | 1.672 | 1.675 |
| 01/22/2018 | 1.675 | 1.6758 | 1.6689 | 1.6713 |
| 01/23/2018 | 1.6711 | 1.6743 | 1.6646 | 1.67 |
| 01/24/2018 | 1.6701 | 1.7014 | 1.6685 | 1.693 |
| 01/25/2018 | 1.6929 | 1.6983 | 1.6874 | 1.6888 |
| 01/28/2018 | 1.692 | 1.6958 | 1.6853 | 1.6917 |
| 01/29/2018 | 1.6915 | 1.6973 | 1.6867 | 1.6919 |
| 01/30/2018 | 1.6921 | 1.6927 | 1.6784 | 1.6851 |
| 01/31/2018 | 1.685 | 1.695 | 1.6831 | 1.6929 |
| 02/01/2018 | 1.6926 | 1.7074 | 1.6894 | 1.7065 |
| 02/04/2018 | 1.706 | 1.7102 | 1.6994 | 1.7041 |
| 02/05/2018 | 1.7042 | 1.7065 | 1.6889 | 1.6945 |
| 02/06/2018 | 1.6945 | 1.7024 | 1.6843 | 1.6995 |
| 02/07/2018 | 1.6994 | 1.7093 | 1.6919 | 1.6962 |
| 02/08/2018 | 1.6963 | 1.7023 | 1.6857 | 1.6886 |
| 02/11/2018 | 1.6907 | 1.6968 | 1.6885 | 1.6952 |
| 02/12/2018 | 1.6953 | 1.6999 | 1.686 | 1.6985 |
| 02/13/2018 | 1.6985 | 1.699 | 1.6853 | 1.6904 |
| 02/14/2018 | 1.6906 | 1.6938 | 1.6855 | 1.6885 |
| 02/15/2018 | 1.6884 | 1.6929 | 1.6787 | 1.6791 |
| 02/18/2018 | 1.6802 | 1.6845 | 1.677 | 1.6833 |
| 02/19/2018 | 1.6832 | 1.6852 | 1.6747 | 1.6799 |
| 02/20/2018 | 1.68 | 1.6823 | 1.6728 | 1.6789 |
| 02/21/2018 | 1.6787 | 1.6802 | 1.6748 | 1.6786 |
| 02/22/2018 | 1.6787 | 1.6912 | 1.6783 | 1.6864 |
| 02/25/2018 | 1.6857 | 1.6883 | 1.6784 | 1.684 |
| 02/26/2018 | 1.6839 | 1.6946 | 1.6834 | 1.6909 |
| 02/27/2018 | 1.6912 | 1.6951 | 1.6871 | 1.692 |
| 02/28/2018 | 1.6919 | 1.696 | 1.6814 | 1.6908 |
| 03/01/2018 | 1.6907 | 1.7059 | 1.6858 | 1.704 |
| 03/04/2018 | 1.7052 | 1.7096 | 1.7007 | 1.7072 |
| 03/05/2018 | 1.7072 | 1.7087 | 1.6973 | 1.7014 |
| 03/06/2018 | 1.7012 | 1.7081 | 1.6999 | 1.7034 |
| 03/07/2018 | 1.7032 | 1.7132 | 1.6934 | 1.6955 |
| 03/08/2018 | 1.6954 | 1.6972 | 1.6873 | 1.6887 |
| 03/11/2018 | 1.6878 | 1.692 | 1.6827 | 1.6905 |
| 03/12/2018 | 1.6912 | 1.693 | 1.6816 | 1.6915 |
| 03/13/2018 | 1.6916 | 1.6926 | 1.6845 | 1.6872 |
| 03/14/2018 | 1.687 | 1.6945 | 1.6868 | 1.6908 |
| 03/15/2018 | 1.6905 | 1.7045 | 1.6898 | 1.7027 |
| 03/18/2018 | 1.7018 | 1.7083 | 1.6989 | 1.7032 |
| 03/19/2018 | 1.7032 | 1.7111 | 1.7027 | 1.7041 |
| 03/20/2018 | 1.704 | 1.7164 | 1.7034 | 1.7071 |
| 03/21/2018 | 1.707 | 1.7111 | 1.6995 | 1.7072 |
| 03/22/2018 | 1.7072 | 1.7095 | 1.6986 | 1.7073 |
| 03/25/2018 | 1.7076 | 1.7089 | 1.6971 | 1.7063 |
| 03/26/2018 | 1.7058 | 1.7113 | 1.7027 | 1.7066 |
| 03/27/2018 | 1.7067 | 1.711 | 1.7029 | 1.7068 |
| 03/28/2018 | 1.7066 | 1.7141 | 1.6994 | 1.7004 |
| 03/29/2018 | 1.7006 | 1.7045 | 1.7001 | 1.7017 |
| 04/01/2018 | 1.7027 | 1.7064 | 1.7015 | 1.7052 |
| 04/02/2018 | 1.7057 | 1.7092 | 1.6878 | 1.6912 |
| 04/03/2018 | 1.6909 | 1.6917 | 1.6798 | 1.6809 |
| 04/04/2018 | 1.6815 | 1.6873 | 1.6773 | 1.6823 |
| 04/05/2018 | 1.6826 | 1.6911 | 1.6818 | 1.6895 |
| 04/08/2018 | 1.6894 | 1.6895 | 1.6805 | 1.6865 |
| 04/09/2018 | 1.6861 | 1.6873 | 1.6744 | 1.6785 |
| 04/10/2018 | 1.6788 | 1.683 | 1.6761 | 1.6806 |
| 04/11/2018 | 1.6797 | 1.6823 | 1.669 | 1.6712 |
| 04/12/2018 | 1.6712 | 1.6794 | 1.6674 | 1.676 |
| 04/15/2018 | 1.6766 | 1.6861 | 1.6757 | 1.6815 |
| 04/16/2018 | 1.681 | 1.6893 | 1.68 | 1.6848 |
| 04/17/2018 | 1.685 | 1.6927 | 1.6843 | 1.6907 |
| 04/18/2018 | 1.691 | 1.7009 | 1.6867 | 1.6978 |
| 04/19/2018 | 1.6974 | 1.707 | 1.6974 | 1.7042 |
| 04/22/2018 | 1.7011 | 1.7085 | 1.7003 | 1.7084 |
| 04/23/2018 | 1.7071 | 1.7204 | 1.7058 | 1.7182 |
| 04/24/2018 | 1.718 | 1.7252 | 1.718 | 1.7202 |
| 04/25/2018 | 1.7204 | 1.7258 | 1.7126 | 1.7141 |
| 04/26/2018 | 1.714 | 1.7167 | 1.7093 | 1.712 |
| 04/29/2018 | 1.7121 | 1.7182 | 1.7109 | 1.7168 |
| 04/30/2018 | 1.7168 | 1.7176 | 1.7116 | 1.7123 |
| 05/01/2018 | 1.7111 | 1.7146 | 1.7067 | 1.7087 |
| 05/02/2018 | 1.7083 | 1.7101 | 1.7006 | 1.7025 |
| 05/03/2018 | 1.7028 | 1.7072 | 1.7002 | 1.7043 |
| 05/06/2018 | 1.703 | 1.705 | 1.6966 | 1.6992 |
| 05/07/2018 | 1.6999 | 1.7047 | 1.6971 | 1.702 |
| 05/08/2018 | 1.702 | 1.7044 | 1.6964 | 1.6966 |
| 05/09/2018 | 1.6984 | 1.7181 | 1.6983 | 1.7115 |
| 05/10/2018 | 1.7115 | 1.7171 | 1.7073 | 1.7139 |
| 05/13/2018 | 1.715 | 1.7277 | 1.714 | 1.7255 |
| 05/14/2018 | 1.7252 | 1.7295 | 1.7211 | 1.7253 |
| 05/15/2018 | 1.7254 | 1.726 | 1.7062 | 1.7123 |
| 05/16/2018 | 1.7122 | 1.7168 | 1.7053 | 1.7145 |
| 05/17/2018 | 1.7146 | 1.7163 | 1.6999 | 1.7013 |
| 05/20/2018 | 1.7009 | 1.7049 | 1.6962 | 1.6978 |
| 05/21/2018 | 1.6974 | 1.702 | 1.6894 | 1.699 |
| 05/22/2018 | 1.6983 | 1.7062 | 1.6905 | 1.6913 |
| 05/23/2018 | 1.6909 | 1.6982 | 1.6881 | 1.6918 |
| 05/24/2018 | 1.6933 | 1.6938 | 1.6836 | 1.6845 |
| 05/27/2018 | 1.6877 | 1.6903 | 1.6705 | 1.6745 |
| 05/28/2018 | 1.6744 | 1.6787 | 1.6658 | 1.6715 |
| 05/29/2018 | 1.6712 | 1.6764 | 1.6629 | 1.6692 |
| 05/30/2018 | 1.6698 | 1.6758 | 1.6612 | 1.6706 |
| 05/31/2018 | 1.6708 | 1.6772 | 1.6659 | 1.6696 |
| 06/03/2018 | 1.6689 | 1.672 | 1.6613 | 1.6647 |
| 06/04/2018 | 1.6644 | 1.6688 | 1.6602 | 1.6686 |
| 06/05/2018 | 1.6692 | 1.675 | 1.6617 | 1.6743 |
| 06/06/2018 | 1.6744 | 1.6822 | 1.6729 | 1.6787 |
| 06/07/2018 | 1.6791 | 1.6814 | 1.6714 | 1.6746 |
| 06/10/2018 | 1.6766 | 1.68 | 1.673 | 1.6775 |
| 06/11/2018 | 1.677 | 1.679 | 1.6707 | 1.6769 |
| 06/12/2018 | 1.6756 | 1.6826 | 1.6699 | 1.6788 |
| 06/13/2018 | 1.6788 | 1.6841 | 1.6573 | 1.6584 |
| 06/14/2018 | 1.658 | 1.6745 | 1.6578 | 1.6725 |
| 06/17/2018 | 1.6706 | 1.677 | 1.6676 | 1.6754 |
| 06/18/2018 | 1.6748 | 1.683 | 1.6705 | 1.6786 |
| 06/19/2018 | 1.6788 | 1.6888 | 1.6745 | 1.6861 |
| 06/20/2018 | 1.6815 | 1.6927 | 1.6812 | 1.6898 |
| 06/21/2018 | 1.6887 | 1.6942 | 1.6824 | 1.6872 |
| 06/24/2018 | 1.6867 | 1.6987 | 1.685 | 1.6968 |
| 06/25/2018 | 1.6949 | 1.7021 | 1.6947 | 1.6998 |
| 06/26/2018 | 1.6981 | 1.7115 | 1.6974 | 1.7006 |
| 06/27/2018 | 1.7015 | 1.7158 | 1.6974 | 1.7121 |
| 06/28/2018 | 1.7115 | 1.7273 | 1.7109 | 1.7273 |
| 07/01/2018 | 1.7209 | 1.7346 | 1.7182 | 1.7331 |
| 07/02/2018 | 1.7331 | 1.7379 | 1.7251 | 1.7257 |
| 07/03/2018 | 1.7253 | 1.728 | 1.718 | 1.7243 |
| 07/04/2018 | 1.724 | 1.7285 | 1.721 | 1.7221 |
| 07/05/2018 | 1.7232 | 1.7233 | 1.7157 | 1.7182 |
| 07/08/2018 | 1.717 | 1.722 | 1.7162 | 1.7187 |
| 07/09/2018 | 1.7185 | 1.7213 | 1.7142 | 1.7179 |
| 07/10/2018 | 1.7171 | 1.7304 | 1.7171 | 1.727 |
| 07/11/2018 | 1.7272 | 1.7301 | 1.7207 | 1.7207 |
| 07/12/2018 | 1.7211 | 1.7306 | 1.7201 | 1.7306 |
| 07/15/2018 | 1.7293 | 1.731 | 1.7239 | 1.7282 |
| 07/16/2018 | 1.7281 | 1.7329 | 1.7133 | 1.719 |
| 07/17/2018 | 1.7189 | 1.7233 | 1.7126 | 1.7135 |
| 07/18/2018 | 1.7131 | 1.7287 | 1.7121 | 1.7266 |
| 07/19/2018 | 1.7264 | 1.7306 | 1.7202 | 1.722 |
| 07/22/2018 | 1.7261 | 1.7262 | 1.7172 | 1.723 |
| 07/23/2018 | 1.7229 | 1.725 | 1.7169 | 1.718 |
| 07/24/2018 | 1.7185 | 1.7207 | 1.7132 | 1.7158 |
| 07/25/2018 | 1.7152 | 1.7205 | 1.7134 | 1.7153 |
| 07/26/2018 | 1.7165 | 1.7193 | 1.7137 | 1.717 |
| 07/29/2018 | 1.7155 | 1.7184 | 1.7119 | 1.7153 |
| 07/30/2018 | 1.7169 | 1.7227 | 1.7138 | 1.7148 |
| 07/31/2018 | 1.7143 | 1.7215 | 1.714 | 1.7172 |
| 08/01/2018 | 1.7169 | 1.7211 | 1.7158 | 1.7184 |
| 08/02/2018 | 1.7157 | 1.7228 | 1.7139 | 1.7156 |
| 08/05/2018 | 1.7147 | 1.7173 | 1.7121 | 1.7162 |
| 08/06/2018 | 1.7161 | 1.7227 | 1.7154 | 1.7217 |
| 08/07/2018 | 1.7204 | 1.724 | 1.7184 | 1.7209 |
| 08/08/2018 | 1.7224 | 1.7479 | 1.7224 | 1.7434 |
| 08/09/2018 | 1.7431 | 1.7488 | 1.7261 | 1.7343 |
| 08/12/2018 | 1.7299 | 1.7356 | 1.7269 | 1.7341 |
| 08/13/2018 | 1.7345 | 1.7347 | 1.7222 | 1.7258 |
| 08/14/2018 | 1.7257 | 1.731 | 1.7238 | 1.7284 |
| 08/15/2018 | 1.7283 | 1.7304 | 1.7232 | 1.7263 |
| 08/16/2018 | 1.7262 | 1.7283 | 1.7233 | 1.7237 |
| 08/19/2018 | 1.7232 | 1.7306 | 1.7221 | 1.7292 |
| 08/20/2018 | 1.7284 | 1.7343 | 1.7254 | 1.729 |
| 08/21/2018 | 1.7289 | 1.7329 | 1.7226 | 1.7318 |
| 08/22/2018 | 1.7312 | 1.74 | 1.7282 | 1.7394 |
| 08/23/2018 | 1.7382 | 1.7426 | 1.7359 | 1.7386 |
| 08/26/2018 | 1.7378 | 1.7452 | 1.7361 | 1.7443 |
| 08/27/2018 | 1.7456 | 1.7478 | 1.7416 | 1.7426 |
| 08/28/2018 | 1.7433 | 1.747 | 1.7385 | 1.7443 |
| 08/29/2018 | 1.7432 | 1.7598 | 1.7431 | 1.7531 |
| 08/30/2018 | 1.7526 | 1.7581 | 1.7514 | 1.7525 |
| 09/02/2018 | 1.7525 | 1.7605 | 1.7515 | 1.7604 |
| 09/03/2018 | 1.7605 | 1.7687 | 1.7571 | 1.7669 |
| 09/04/2018 | 1.7665 | 1.7735 | 1.7626 | 1.765 |
| 09/05/2018 | 1.7649 | 1.7686 | 1.7607 | 1.7638 |
| 09/06/2018 | 1.7638 | 1.7713 | 1.7624 | 1.7679 |
| 09/09/2018 | 1.7678 | 1.7789 | 1.7671 | 1.7764 |
| 09/10/2018 | 1.7743 | 1.7827 | 1.7742 | 1.7788 |
| 09/11/2018 | 1.7775 | 1.7823 | 1.7715 | 1.7727 |
| 09/12/2018 | 1.7715 | 1.7812 | 1.7709 | 1.7792 |
| 09/13/2018 | 1.7802 | 1.7806 | 1.7744 | 1.7761 |
| 09/16/2018 | 1.7738 | 1.7778 | 1.7731 | 1.7761 |
| 09/17/2018 | 1.7764 | 1.7783 | 1.77 | 1.7719 |
| 09/18/2018 | 1.7719 | 1.7737 | 1.764 | 1.7648 |
| 09/19/2018 | 1.7645 | 1.768 | 1.7547 | 1.7612 |
| 09/20/2018 | 1.763 | 1.7654 | 1.7567 | 1.7567 |
| 09/23/2018 | 1.761 | 1.7727 | 1.7568 | 1.7682 |
| 09/24/2018 | 1.7661 | 1.7726 | 1.7661 | 1.7699 |
| 09/25/2018 | 1.7689 | 1.7731 | 1.7603 | 1.7634 |
| 09/26/2018 | 1.7631 | 1.7678 | 1.7586 | 1.7602 |
| 09/27/2018 | 1.7595 | 1.7637 | 1.7489 | 1.7524 |
| 09/30/2018 | 1.7542 | 1.759 | 1.7482 | 1.7494 |
| 10/01/2018 | 1.7497 | 1.7556 | 1.7481 | 1.7516 |
| 10/02/2018 | 1.7516 | 1.765 | 1.7512 | 1.7626 |
| 10/03/2018 | 1.7622 | 1.7784 | 1.7611 | 1.7768 |
| 10/04/2018 | 1.7771 | 1.7906 | 1.7759 | 1.7886 |
| 10/07/2018 | 1.7886 | 1.7929 | 1.7774 | 1.7803 |
| 10/08/2018 | 1.7823 | 1.7848 | 1.7749 | 1.775 |
| 10/09/2018 | 1.7753 | 1.7884 | 1.772 | 1.7876 |
| 10/10/2018 | 1.7863 | 1.7879 | 1.7725 | 1.7768 |
| 10/11/2018 | 1.7762 | 1.7808 | 1.7708 | 1.7761 |
| 10/14/2018 | 1.7749 | 1.7786 | 1.7667 | 1.7676 |
| 10/15/2018 | 1.7678 | 1.7693 | 1.7559 | 1.7614 |
| 10/16/2018 | 1.7616 | 1.7616 | 1.7531 | 1.7563 |
| 10/17/2018 | 1.756 | 1.7598 | 1.7496 | 1.7507 |
| 10/18/2018 | 1.7505 | 1.7557 | 1.7357 | 1.7477 |
| 10/21/2018 | 1.7423 | 1.7517 | 1.7419 | 1.7494 |
| 10/22/2018 | 1.7443 | 1.7536 | 1.7443 | 1.7507 |
| 10/23/2018 | 1.7513 | 1.7522 | 1.7403 | 1.7466 |
| 10/24/2018 | 1.7459 | 1.7526 | 1.7409 | 1.7439 |
| 10/25/2018 | 1.744 | 1.7588 | 1.7415 | 1.7484 |
| 10/28/2018 | 1.7458 | 1.7492 | 1.7373 | 1.7439 |
| 10/29/2018 | 1.7438 | 1.7445 | 1.7295 | 1.7312 |
| 10/30/2018 | 1.7311 | 1.7372 | 1.7268 | 1.7361 |
| 10/31/2018 | 1.7358 | 1.7366 | 1.7128 | 1.7148 |
| 11/01/2018 | 1.7141 | 1.7177 | 1.7062 | 1.7134 |
| 11/04/2018 | 1.7189 | 1.7189 | 1.7071 | 1.7113 |
| 11/05/2018 | 1.7114 | 1.7157 | 1.7075 | 1.7119 |
| 11/06/2018 | 1.7119 | 1.7121 | 1.6858 | 1.6869 |
| 11/07/2018 | 1.6868 | 1.6889 | 1.6809 | 1.6831 |
| 11/08/2018 | 1.6835 | 1.6856 | 1.6796 | 1.6826 |
| 11/11/2018 | 1.6816 | 1.6842 | 1.6679 | 1.6725 |
| 11/12/2018 | 1.6724 | 1.6732 | 1.6637 | 1.6703 |
| 11/13/2018 | 1.6704 | 1.6723 | 1.661 | 1.6662 |
| 11/14/2018 | 1.6661 | 1.6684 | 1.6559 | 1.6592 |
| 11/15/2018 | 1.6589 | 1.6681 | 1.6568 | 1.6589 |
| 11/18/2018 | 1.6618 | 1.6768 | 1.6601 | 1.6751 |
| 11/19/2018 | 1.6751 | 1.6756 | 1.6644 | 1.6731 |
| 11/20/2018 | 1.6731 | 1.6763 | 1.664 | 1.6664 |
| 11/21/2018 | 1.6665 | 1.6791 | 1.6655 | 1.6735 |
| 11/22/2018 | 1.6735 | 1.6778 | 1.668 | 1.6717 |
| 11/25/2018 | 1.6709 | 1.6787 | 1.6693 | 1.6705 |
| 11/26/2018 | 1.6705 | 1.6775 | 1.6627 | 1.6631 |
| 11/27/2018 | 1.6632 | 1.6641 | 1.6516 | 1.6544 |
| 11/28/2018 | 1.6545 | 1.6628 | 1.654 | 1.6612 |
| 11/29/2018 | 1.6612 | 1.6616 | 1.6445 | 1.6468 |
| 12/02/2018 | 1.6419 | 1.6456 | 1.6341 | 1.6394 |
| 12/03/2018 | 1.6395 | 1.6418 | 1.6336 | 1.6364 |
| 12/04/2018 | 1.6365 | 1.6472 | 1.633 | 1.6458 |
| 12/05/2018 | 1.6459 | 1.6575 | 1.6441 | 1.6545 |
| 12/06/2018 | 1.6545 | 1.6644 | 1.6495 | 1.663 |
| 12/09/2018 | 1.6586 | 1.6665 | 1.6511 | 1.6519 |
| 12/10/2018 | 1.652 | 1.6586 | 1.6427 | 1.6477 |
| 12/11/2018 | 1.6478 | 1.6626 | 1.6424 | 1.6584 |
| 12/12/2018 | 1.6584 | 1.6614 | 1.6512 | 1.6559 |
| 12/13/2018 | 1.6559 | 1.6728 | 1.6547 | 1.6623 |
| 12/16/2018 | 1.6636 | 1.6698 | 1.6616 | 1.6669 |
| 12/17/2018 | 1.667 | 1.6687 | 1.6532 | 1.6595 |
| 12/18/2018 | 1.6594 | 1.6766 | 1.657 | 1.674 |
| 12/19/2018 | 1.6741 | 1.6967 | 1.6721 | 1.6911 |
| 12/20/2018 | 1.691 | 1.6986 | 1.6865 | 1.6932 |
| 12/23/2018 | 1.6883 | 1.7007 | 1.6879 | 1.6963 |
| 12/24/2018 | 1.6961 | 1.6973 | 1.6855 | 1.6962 |
| 12/25/2018 | 1.6953 | 1.6982 | 1.6877 | 1.688 |
| 12/26/2018 | 1.6879 | 1.7106 | 1.6853 | 1.7078 |
| 12/27/2018 | 1.7078 | 1.711 | 1.7049 | 1.7064 |
| 12/30/2018 | 1.7058 | 1.7087 | 1.7007 | 1.7071 |
| 12/31/2018 | 1.707 | 1.721 | 1.7004 | 1.7014 |