EURNZD
EURNZD
16:35:18
1.9985 NZ$
+0.0072 (%+0.36)
Previous Close: 1.9913·
Volatility: 0.6800
Day Low₺1.9867
Day High₺2.0002
Market Data
Spot Rate
B:1.9983
A:1.9988
Week over week (WoW)
+0.74%
Month over month (MoM)
+2.65%
Year to date (YTD)
-2.11%
Year over year (YoY)
+4.93%
EURNZD: Euro / New Zealand Dollar Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.6993
CLOSE 1.6992
Low
LOW 1.6298
High
HIGH 1.77
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1.7045 | 1.7125 | 1.6999 | 1.7031 |
| 01/02/2019 | 1.7029 | 1.7226 | 1.6917 | 1.7031 |
| 01/03/2019 | 1.7029 | 1.7076 | 1.6886 | 1.6925 |
| 01/06/2019 | 1.6907 | 1.7004 | 1.6892 | 1.6993 |
| 01/07/2019 | 1.6994 | 1.7041 | 1.6947 | 1.7016 |
| 01/08/2019 | 1.7014 | 1.7026 | 1.6887 | 1.6998 |
| 01/09/2019 | 1.6997 | 1.7059 | 1.6947 | 1.6959 |
| 01/10/2019 | 1.6958 | 1.6971 | 1.6779 | 1.6784 |
| 01/13/2019 | 1.6782 | 1.688 | 1.6779 | 1.6818 |
| 01/14/2019 | 1.6819 | 1.684 | 1.6717 | 1.6741 |
| 01/15/2019 | 1.6742 | 1.687 | 1.6693 | 1.6809 |
| 01/16/2019 | 1.6809 | 1.6937 | 1.6792 | 1.6833 |
| 01/17/2019 | 1.6834 | 1.6884 | 1.6778 | 1.6859 |
| 01/20/2019 | 1.6832 | 1.6938 | 1.6815 | 1.6901 |
| 01/21/2019 | 1.6897 | 1.6942 | 1.6861 | 1.6892 |
| 01/22/2019 | 1.6893 | 1.6909 | 1.6701 | 1.6772 |
| 01/23/2019 | 1.677 | 1.681 | 1.6697 | 1.6717 |
| 01/24/2019 | 1.6716 | 1.6759 | 1.6657 | 1.6667 |
| 01/27/2019 | 1.6707 | 1.6744 | 1.6613 | 1.6728 |
| 01/28/2019 | 1.6728 | 1.6763 | 1.6679 | 1.6742 |
| 01/29/2019 | 1.6739 | 1.6765 | 1.6631 | 1.6666 |
| 01/30/2019 | 1.6664 | 1.6672 | 1.653 | 1.656 |
| 01/31/2019 | 1.656 | 1.6618 | 1.6535 | 1.6608 |
| 02/03/2019 | 1.661 | 1.6649 | 1.6591 | 1.6607 |
| 02/04/2019 | 1.6605 | 1.6646 | 1.6542 | 1.6554 |
| 02/05/2019 | 1.6553 | 1.665 | 1.6516 | 1.6648 |
| 02/06/2019 | 1.6648 | 1.6845 | 1.664 | 1.6801 |
| 02/07/2019 | 1.68 | 1.6851 | 1.6752 | 1.6776 |
| 02/10/2019 | 1.6785 | 1.68 | 1.6723 | 1.6745 |
| 02/11/2019 | 1.6746 | 1.6837 | 1.673 | 1.6817 |
| 02/12/2019 | 1.6818 | 1.6837 | 1.6546 | 1.6589 |
| 02/13/2019 | 1.6585 | 1.6588 | 1.6476 | 1.6523 |
| 02/14/2019 | 1.6523 | 1.6573 | 1.6413 | 1.646 |
| 02/17/2019 | 1.6473 | 1.6532 | 1.6417 | 1.6511 |
| 02/18/2019 | 1.6514 | 1.6575 | 1.6475 | 1.6485 |
| 02/19/2019 | 1.6484 | 1.6544 | 1.647 | 1.6539 |
| 02/20/2019 | 1.6538 | 1.6666 | 1.6497 | 1.6647 |
| 02/21/2019 | 1.6646 | 1.6766 | 1.6544 | 1.6556 |
| 02/24/2019 | 1.6562 | 1.6576 | 1.6466 | 1.6507 |
| 02/25/2019 | 1.6507 | 1.6539 | 1.6482 | 1.6519 |
| 02/26/2019 | 1.6517 | 1.6652 | 1.6497 | 1.6618 |
| 02/27/2019 | 1.6619 | 1.6729 | 1.6591 | 1.6704 |
| 02/28/2019 | 1.6703 | 1.6724 | 1.6641 | 1.6721 |
| 03/03/2019 | 1.6701 | 1.6709 | 1.6612 | 1.6624 |
| 03/04/2019 | 1.6623 | 1.6695 | 1.6606 | 1.6626 |
| 03/05/2019 | 1.6625 | 1.6727 | 1.6622 | 1.6714 |
| 03/06/2019 | 1.6715 | 1.6716 | 1.6552 | 1.6572 |
| 03/07/2019 | 1.657 | 1.6589 | 1.6503 | 1.6505 |
| 03/10/2019 | 1.6533 | 1.6544 | 1.6438 | 1.6464 |
| 03/11/2019 | 1.6466 | 1.649 | 1.6406 | 1.6455 |
| 03/12/2019 | 1.6452 | 1.6543 | 1.645 | 1.6522 |
| 03/13/2019 | 1.6519 | 1.6602 | 1.6513 | 1.6565 |
| 03/14/2019 | 1.6568 | 1.6568 | 1.6509 | 1.6551 |
| 03/17/2019 | 1.6535 | 1.6556 | 1.6503 | 1.6547 |
| 03/18/2019 | 1.6545 | 1.6572 | 1.6513 | 1.656 |
| 03/19/2019 | 1.6561 | 1.6619 | 1.6532 | 1.6587 |
| 03/20/2019 | 1.6583 | 1.6622 | 1.6459 | 1.654 |
| 03/21/2019 | 1.6537 | 1.6552 | 1.637 | 1.6438 |
| 03/24/2019 | 1.644 | 1.646 | 1.6362 | 1.6376 |
| 03/25/2019 | 1.6377 | 1.6407 | 1.6298 | 1.6311 |
| 03/26/2019 | 1.6313 | 1.66 | 1.6298 | 1.6547 |
| 03/27/2019 | 1.6546 | 1.6586 | 1.6485 | 1.6568 |
| 03/28/2019 | 1.6561 | 1.6574 | 1.6452 | 1.6479 |
| 03/31/2019 | 1.6465 | 1.6482 | 1.6432 | 1.6477 |
| 04/01/2019 | 1.6481 | 1.6619 | 1.6481 | 1.6583 |
| 04/02/2019 | 1.6588 | 1.6612 | 1.6529 | 1.6575 |
| 04/03/2019 | 1.6572 | 1.6628 | 1.6537 | 1.6615 |
| 04/04/2019 | 1.6616 | 1.6695 | 1.6593 | 1.6664 |
| 04/07/2019 | 1.6659 | 1.6716 | 1.6649 | 1.6709 |
| 04/08/2019 | 1.671 | 1.6733 | 1.6674 | 1.6704 |
| 04/09/2019 | 1.6701 | 1.6716 | 1.6648 | 1.6669 |
| 04/10/2019 | 1.6667 | 1.675 | 1.6654 | 1.6729 |
| 04/11/2019 | 1.6727 | 1.6787 | 1.6679 | 1.6709 |
| 04/14/2019 | 1.6719 | 1.6753 | 1.6678 | 1.6715 |
| 04/15/2019 | 1.6715 | 1.6758 | 1.6681 | 1.6685 |
| 04/16/2019 | 1.6677 | 1.6908 | 1.6658 | 1.6791 |
| 04/17/2019 | 1.6792 | 1.6842 | 1.6772 | 1.6806 |
| 04/18/2019 | 1.6807 | 1.6825 | 1.6791 | 1.6815 |
| 04/21/2019 | 1.6823 | 1.6874 | 1.6805 | 1.6855 |
| 04/22/2019 | 1.6853 | 1.6903 | 1.6831 | 1.6869 |
| 04/23/2019 | 1.6868 | 1.696 | 1.686 | 1.6923 |
| 04/24/2019 | 1.692 | 1.693 | 1.6799 | 1.6801 |
| 04/25/2019 | 1.6802 | 1.6824 | 1.6709 | 1.6746 |
| 04/28/2019 | 1.675 | 1.6778 | 1.6692 | 1.6778 |
| 04/29/2019 | 1.6779 | 1.6834 | 1.6745 | 1.6799 |
| 04/30/2019 | 1.68 | 1.6921 | 1.6791 | 1.691 |
| 05/01/2019 | 1.6909 | 1.6933 | 1.6879 | 1.6884 |
| 05/02/2019 | 1.6883 | 1.6904 | 1.6815 | 1.686 |
| 05/05/2019 | 1.689 | 1.6964 | 1.6876 | 1.6946 |
| 05/06/2019 | 1.6944 | 1.6983 | 1.691 | 1.6956 |
| 05/07/2019 | 1.6958 | 1.715 | 1.6938 | 1.7018 |
| 05/08/2019 | 1.7019 | 1.7078 | 1.6996 | 1.7019 |
| 05/09/2019 | 1.7016 | 1.7049 | 1.6983 | 1.7022 |
| 05/12/2019 | 1.7032 | 1.7115 | 1.7012 | 1.7087 |
| 05/13/2019 | 1.7088 | 1.7108 | 1.7031 | 1.704 |
| 05/14/2019 | 1.7037 | 1.7101 | 1.7035 | 1.7069 |
| 05/15/2019 | 1.7068 | 1.7123 | 1.7032 | 1.7106 |
| 05/16/2019 | 1.71 | 1.7133 | 1.7077 | 1.7123 |
| 05/19/2019 | 1.711 | 1.7118 | 1.7047 | 1.7091 |
| 05/20/2019 | 1.7093 | 1.7177 | 1.7067 | 1.7159 |
| 05/21/2019 | 1.7152 | 1.7193 | 1.7147 | 1.7174 |
| 05/22/2019 | 1.7173 | 1.7197 | 1.7114 | 1.7148 |
| 05/23/2019 | 1.7151 | 1.7165 | 1.7084 | 1.7103 |
| 05/26/2019 | 1.7103 | 1.7118 | 1.7087 | 1.7106 |
| 05/27/2019 | 1.7102 | 1.711 | 1.705 | 1.7058 |
| 05/28/2019 | 1.7063 | 1.7131 | 1.7049 | 1.7096 |
| 05/29/2019 | 1.7099 | 1.713 | 1.7059 | 1.7097 |
| 05/30/2019 | 1.7096 | 1.7151 | 1.7069 | 1.7088 |
| 06/02/2019 | 1.7092 | 1.7107 | 1.7026 | 1.7039 |
| 06/03/2019 | 1.7038 | 1.71 | 1.7013 | 1.7027 |
| 06/04/2019 | 1.7032 | 1.7041 | 1.6937 | 1.6965 |
| 06/05/2019 | 1.6957 | 1.7034 | 1.6924 | 1.7031 |
| 06/06/2019 | 1.7029 | 1.7043 | 1.6977 | 1.7003 |
| 06/09/2019 | 1.6998 | 1.7127 | 1.6993 | 1.7119 |
| 06/10/2019 | 1.7117 | 1.7217 | 1.711 | 1.7206 |
| 06/11/2019 | 1.7207 | 1.7258 | 1.7167 | 1.7173 |
| 06/12/2019 | 1.7167 | 1.721 | 1.7147 | 1.7173 |
| 06/13/2019 | 1.7171 | 1.7276 | 1.716 | 1.7267 |
| 06/16/2019 | 1.7259 | 1.729 | 1.7214 | 1.7273 |
| 06/17/2019 | 1.7274 | 1.7308 | 1.7134 | 1.7143 |
| 06/18/2019 | 1.7142 | 1.7201 | 1.7127 | 1.7173 |
| 06/19/2019 | 1.7174 | 1.719 | 1.711 | 1.7145 |
| 06/20/2019 | 1.7143 | 1.7278 | 1.7118 | 1.7255 |
| 06/23/2019 | 1.7254 | 1.7269 | 1.7198 | 1.7222 |
| 06/24/2019 | 1.7221 | 1.7229 | 1.7091 | 1.7119 |
| 06/25/2019 | 1.7122 | 1.7194 | 1.6991 | 1.7022 |
| 06/26/2019 | 1.702 | 1.7034 | 1.6955 | 1.6969 |
| 06/27/2019 | 1.6971 | 1.699 | 1.692 | 1.6922 |
| 06/30/2019 | 1.6913 | 1.6959 | 1.6885 | 1.691 |
| 07/01/2019 | 1.6912 | 1.6985 | 1.6884 | 1.6912 |
| 07/02/2019 | 1.6908 | 1.6925 | 1.6802 | 1.6813 |
| 07/03/2019 | 1.681 | 1.6897 | 1.6803 | 1.6873 |
| 07/04/2019 | 1.6875 | 1.6979 | 1.6854 | 1.694 |
| 07/07/2019 | 1.6939 | 1.6951 | 1.6879 | 1.6931 |
| 07/08/2019 | 1.6933 | 1.6973 | 1.6907 | 1.6968 |
| 07/09/2019 | 1.697 | 1.7048 | 1.6912 | 1.6927 |
| 07/10/2019 | 1.6924 | 1.6948 | 1.6855 | 1.6895 |
| 07/11/2019 | 1.6893 | 1.6905 | 1.6827 | 1.6836 |
| 07/14/2019 | 1.6845 | 1.6856 | 1.6747 | 1.6756 |
| 07/15/2019 | 1.6757 | 1.6769 | 1.6686 | 1.6727 |
| 07/16/2019 | 1.6728 | 1.6739 | 1.6642 | 1.6676 |
| 07/17/2019 | 1.6677 | 1.6695 | 1.661 | 1.6626 |
| 07/18/2019 | 1.6625 | 1.6635 | 1.6559 | 1.6594 |
| 07/21/2019 | 1.6586 | 1.6603 | 1.6527 | 1.6582 |
| 07/22/2019 | 1.6583 | 1.6644 | 1.658 | 1.6635 |
| 07/23/2019 | 1.6637 | 1.6657 | 1.6589 | 1.6613 |
| 07/24/2019 | 1.6615 | 1.6752 | 1.6577 | 1.6726 |
| 07/25/2019 | 1.6725 | 1.6785 | 1.6713 | 1.6771 |
| 07/28/2019 | 1.6772 | 1.6825 | 1.6763 | 1.6807 |
| 07/29/2019 | 1.6804 | 1.688 | 1.6793 | 1.6868 |
| 07/30/2019 | 1.6869 | 1.693 | 1.6851 | 1.6888 |
| 07/31/2019 | 1.6887 | 1.6924 | 1.6802 | 1.6911 |
| 08/01/2019 | 1.691 | 1.7037 | 1.6889 | 1.6994 |
| 08/04/2019 | 1.7004 | 1.7159 | 1.7004 | 1.7157 |
| 08/05/2019 | 1.7158 | 1.7227 | 1.7044 | 1.7167 |
| 08/06/2019 | 1.7162 | 1.7569 | 1.7102 | 1.7374 |
| 08/07/2019 | 1.7376 | 1.7412 | 1.7248 | 1.7251 |
| 08/08/2019 | 1.7252 | 1.7351 | 1.7213 | 1.7324 |
| 08/11/2019 | 1.7316 | 1.7407 | 1.7287 | 1.7396 |
| 08/12/2019 | 1.7396 | 1.7473 | 1.7277 | 1.7308 |
| 08/13/2019 | 1.7307 | 1.7407 | 1.7269 | 1.7313 |
| 08/14/2019 | 1.7315 | 1.7346 | 1.7204 | 1.7228 |
| 08/15/2019 | 1.7225 | 1.7281 | 1.72 | 1.7254 |
| 08/18/2019 | 1.7255 | 1.7325 | 1.7227 | 1.7283 |
| 08/19/2019 | 1.7285 | 1.7312 | 1.7238 | 1.7301 |
| 08/20/2019 | 1.7302 | 1.7347 | 1.7286 | 1.7311 |
| 08/21/2019 | 1.731 | 1.7416 | 1.7303 | 1.7406 |
| 08/22/2019 | 1.7407 | 1.7448 | 1.7312 | 1.7411 |
| 08/25/2019 | 1.7438 | 1.7592 | 1.7354 | 1.7362 |
| 08/26/2019 | 1.7366 | 1.7469 | 1.7352 | 1.7429 |
| 08/27/2019 | 1.7432 | 1.7524 | 1.7416 | 1.7489 |
| 08/28/2019 | 1.7486 | 1.7574 | 1.7442 | 1.7517 |
| 08/29/2019 | 1.7516 | 1.7566 | 1.741 | 1.7423 |
| 09/01/2019 | 1.743 | 1.747 | 1.7352 | 1.739 |
| 09/02/2019 | 1.7389 | 1.7437 | 1.7312 | 1.7317 |
| 09/03/2019 | 1.7319 | 1.7368 | 1.7284 | 1.7351 |
| 09/04/2019 | 1.7352 | 1.7368 | 1.7282 | 1.7308 |
| 09/05/2019 | 1.7312 | 1.7339 | 1.7132 | 1.716 |
| 09/08/2019 | 1.7171 | 1.721 | 1.712 | 1.7192 |
| 09/09/2019 | 1.7193 | 1.7225 | 1.7146 | 1.7188 |
| 09/10/2019 | 1.719 | 1.7239 | 1.7126 | 1.7169 |
| 09/11/2019 | 1.717 | 1.729 | 1.7001 | 1.7262 |
| 09/12/2019 | 1.7264 | 1.7387 | 1.7264 | 1.7365 |
| 09/15/2019 | 1.7372 | 1.7387 | 1.7296 | 1.7343 |
| 09/16/2019 | 1.734 | 1.7439 | 1.7333 | 1.7413 |
| 09/17/2019 | 1.7411 | 1.7486 | 1.7401 | 1.746 |
| 09/18/2019 | 1.7456 | 1.7553 | 1.7419 | 1.752 |
| 09/19/2019 | 1.7519 | 1.7617 | 1.7503 | 1.7605 |
| 09/22/2019 | 1.7594 | 1.7597 | 1.7457 | 1.7466 |
| 09/23/2019 | 1.7465 | 1.7476 | 1.7386 | 1.7424 |
| 09/24/2019 | 1.7425 | 1.7486 | 1.7329 | 1.7456 |
| 09/25/2019 | 1.7454 | 1.7465 | 1.7298 | 1.7348 |
| 09/26/2019 | 1.7351 | 1.7405 | 1.7326 | 1.7377 |
| 09/29/2019 | 1.7386 | 1.7506 | 1.7368 | 1.7402 |
| 09/30/2019 | 1.7401 | 1.7553 | 1.7371 | 1.751 |
| 10/01/2019 | 1.7505 | 1.7545 | 1.7464 | 1.7484 |
| 10/02/2019 | 1.7482 | 1.7508 | 1.7398 | 1.7405 |
| 10/03/2019 | 1.7402 | 1.7427 | 1.7328 | 1.7375 |
| 10/06/2019 | 1.7396 | 1.7478 | 1.7369 | 1.7446 |
| 10/07/2019 | 1.7442 | 1.7455 | 1.7363 | 1.7398 |
| 10/08/2019 | 1.7399 | 1.7454 | 1.7357 | 1.7438 |
| 10/09/2019 | 1.7437 | 1.7498 | 1.7387 | 1.7413 |
| 10/10/2019 | 1.7414 | 1.7444 | 1.736 | 1.742 |
| 10/13/2019 | 1.7422 | 1.7558 | 1.7414 | 1.7507 |
| 10/14/2019 | 1.7506 | 1.7585 | 1.7464 | 1.7528 |
| 10/15/2019 | 1.7529 | 1.77 | 1.7453 | 1.7597 |
| 10/16/2019 | 1.7599 | 1.763 | 1.7512 | 1.7526 |
| 10/17/2019 | 1.7527 | 1.7537 | 1.7452 | 1.7493 |
| 10/20/2019 | 1.7491 | 1.7503 | 1.7397 | 1.7407 |
| 10/21/2019 | 1.7405 | 1.7419 | 1.7323 | 1.7368 |
| 10/22/2019 | 1.7367 | 1.7413 | 1.732 | 1.7331 |
| 10/23/2019 | 1.733 | 1.7434 | 1.7328 | 1.7402 |
| 10/24/2019 | 1.7396 | 1.749 | 1.739 | 1.7449 |
| 10/27/2019 | 1.7446 | 1.7512 | 1.7418 | 1.7482 |
| 10/28/2019 | 1.7481 | 1.7504 | 1.7411 | 1.7482 |
| 10/29/2019 | 1.7484 | 1.7517 | 1.7443 | 1.7456 |
| 10/30/2019 | 1.7457 | 1.7466 | 1.7335 | 1.7389 |
| 10/31/2019 | 1.7388 | 1.7403 | 1.7292 | 1.7371 |
| 11/03/2019 | 1.7359 | 1.7413 | 1.7275 | 1.7398 |
| 11/04/2019 | 1.7399 | 1.7407 | 1.7301 | 1.7345 |
| 11/05/2019 | 1.7346 | 1.7412 | 1.7325 | 1.7389 |
| 11/06/2019 | 1.7391 | 1.7426 | 1.7338 | 1.7345 |
| 11/07/2019 | 1.7346 | 1.7437 | 1.7314 | 1.7414 |
| 11/10/2019 | 1.7409 | 1.7417 | 1.7313 | 1.7343 |
| 11/11/2019 | 1.7344 | 1.7437 | 1.7324 | 1.7398 |
| 11/12/2019 | 1.7399 | 1.7399 | 1.7154 | 1.7165 |
| 11/13/2019 | 1.7166 | 1.734 | 1.7152 | 1.7301 |
| 11/14/2019 | 1.7303 | 1.7307 | 1.7234 | 1.7268 |
| 11/17/2019 | 1.7256 | 1.7326 | 1.7245 | 1.7298 |
| 11/18/2019 | 1.7297 | 1.7348 | 1.7229 | 1.7233 |
| 11/19/2019 | 1.7234 | 1.7281 | 1.7209 | 1.7266 |
| 11/20/2019 | 1.7265 | 1.7314 | 1.7216 | 1.7274 |
| 11/21/2019 | 1.7275 | 1.7286 | 1.7197 | 1.7199 |
| 11/24/2019 | 1.7192 | 1.7213 | 1.715 | 1.7184 |
| 11/25/2019 | 1.7183 | 1.7189 | 1.7138 | 1.7149 |
| 11/26/2019 | 1.715 | 1.7157 | 1.7111 | 1.7135 |
| 11/27/2019 | 1.7136 | 1.7186 | 1.7114 | 1.7152 |
| 11/28/2019 | 1.7151 | 1.719 | 1.7081 | 1.7163 |
| 12/01/2019 | 1.715 | 1.715 | 1.6993 | 1.7039 |
| 12/02/2019 | 1.704 | 1.7055 | 1.6963 | 1.7001 |
| 12/03/2019 | 1.7 | 1.7042 | 1.6949 | 1.6965 |
| 12/04/2019 | 1.6966 | 1.7014 | 1.6891 | 1.6961 |
| 12/05/2019 | 1.696 | 1.6977 | 1.6808 | 1.6832 |
| 12/08/2019 | 1.6843 | 1.6905 | 1.6843 | 1.6886 |
| 12/09/2019 | 1.6885 | 1.6963 | 1.6852 | 1.695 |
| 12/10/2019 | 1.6951 | 1.7006 | 1.6869 | 1.6911 |
| 12/11/2019 | 1.691 | 1.6932 | 1.6853 | 1.6873 |
| 12/12/2019 | 1.6872 | 1.6943 | 1.6835 | 1.6867 |
| 12/15/2019 | 1.687 | 1.6905 | 1.6844 | 1.6891 |
| 12/16/2019 | 1.689 | 1.6996 | 1.6862 | 1.697 |
| 12/17/2019 | 1.6971 | 1.6988 | 1.688 | 1.689 |
| 12/18/2019 | 1.6891 | 1.6928 | 1.6813 | 1.6838 |
| 12/19/2019 | 1.6839 | 1.6865 | 1.6753 | 1.6773 |
| 12/22/2019 | 1.6785 | 1.68 | 1.6709 | 1.6724 |
| 12/23/2019 | 1.6723 | 1.6748 | 1.6677 | 1.6691 |
| 12/24/2019 | 1.6687 | 1.7017 | 1.6681 | 1.6725 |
| 12/25/2019 | 1.6729 | 1.6785 | 1.6636 | 1.6644 |
| 12/26/2019 | 1.6642 | 1.6692 | 1.6617 | 1.6682 |
| 12/29/2019 | 1.6686 | 1.67 | 1.6618 | 1.6647 |
| 12/30/2019 | 1.6648 | 1.6689 | 1.6623 | 1.6663 |
| 12/31/2019 | 1.6662 | 1.6727 | 1.6612 | 1.6674 |