Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURNZD logo
EURNZD
EURNZD
16:41:57
1.9985 NZ$
+0.0072 (%+0.36)
Previous Close: 1.9913·
Volatility: 0.6800
Day Low₺1.9867
Day High₺2.0002
Bid1.9983
Ask1.9988

Market Data

Spot Rate
B:1.9983
A:1.9988
Week over week (WoW)
+0.74%
Month over month (MoM)
+2.65%
Year to date (YTD)
-2.11%
Year over year (YoY)
+4.93%
Overview
Technicals
Comments
Archive

EURNZD: Euro / New Zealand Dollar Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7887
CLOSE 1.7892

Low

LOW 1.7391

High

HIGH 1.865
DATEOPENHIGHLOWCLOSE
01/01/20241.74691.7521.74351.7507
01/02/20241.75071.75531.74611.7487
01/03/20241.7491.75961.73971.7571
01/04/20241.75711.76051.75031.7516
01/07/20241.75191.76281.7491.7534
01/08/20241.75341.75631.74881.7516
01/09/20241.75161.76391.74951.7628
01/10/20241.76271.76461.7541.7604
01/11/20241.76051.76171.74941.754
01/14/20241.75351.77021.75291.7678
01/15/20241.76811.77371.76371.7717
01/16/20241.77171.78231.76841.7807
01/17/20241.78061.78261.77631.7788
01/18/20241.77871.78671.77581.782
01/21/20241.7821.7921.77581.7916
01/22/20241.79161.79381.78131.782
01/23/20241.78211.78371.77351.7795
01/24/20241.77941.78291.76891.7738
01/25/20241.77391.78251.7731.7819
01/28/20241.78131.78161.76391.7657
01/29/20241.76581.77421.75951.7678
01/30/20241.76791.77181.7621.7683
01/31/20241.76811.77721.76181.771
02/01/20241.77091.77971.76621.7772
02/04/20241.77731.78091.77171.7747
02/05/20241.77451.77541.76821.7684
02/06/20241.76871.76941.75891.7635
02/07/20241.76361.76941.76061.7687
02/08/20241.76891.76951.75121.7535
02/11/20241.75361.76211.75251.757
02/12/20241.75711.771.75621.7672
02/13/20241.76721.76991.75921.7634
02/14/20241.76331.76451.75831.764
02/15/20241.7641.76741.75741.7593
02/18/20241.75911.76021.75141.7528
02/19/20241.75281.75581.74841.7523
02/20/20241.75241.75431.74411.7506
02/21/20241.75041.75211.7451.7456
02/22/20241.74561.75051.74421.7465
02/25/20241.74721.75911.74571.758
02/26/20241.7581.76351.75621.7583
02/27/20241.75831.78131.75541.7773
02/28/20241.77751.78381.77361.7752
02/29/20241.77541.77751.77171.7742
03/03/20241.77461.78221.77331.7812
03/04/20241.78111.78681.77821.7841
03/05/20241.78411.7871.77641.7783
03/06/20241.77821.77911.76261.7732
03/07/20241.77321.77661.76511.7711
03/10/20241.77141.77451.76871.7706
03/11/20241.77061.77831.7681.7763
03/12/20241.77631.7791.77111.7782
03/13/20241.77811.77911.77241.7751
03/14/20241.77521.78991.77411.7895
03/17/20241.78911.791.78541.7866
03/18/20241.78661.7971.78491.7954
03/19/20241.79531.80171.7931.7962
03/20/20241.7961.80251.78911.7966
03/21/20241.79651.80411.79521.8035
03/24/20241.80261.80641.79941.8052
03/25/20241.80511.80721.80031.804
03/26/20241.80411.80771.80021.8033
03/27/20241.80331.811.80161.8063
03/28/20241.8061.80721.80221.8062
03/31/20241.80481.80731.80091.8045
04/01/20241.80411.80661.80111.8034
04/02/20241.80351.80891.80221.8033
04/03/20241.80311.80411.79541.7985
04/04/20241.7981.80441.79731.8022
04/07/20241.80251.80491.79671.8002
04/08/20241.80031.80071.79031.7914
04/09/20241.79161.79931.78521.798
04/10/20241.79781.79851.78651.7884
04/11/20241.78781.79341.78431.7922
04/14/20241.7911.80071.7891.7993
04/15/20241.79951.81021.79841.8055
04/16/20241.80551.8111.79611.8039
04/17/20241.80391.80871.79841.8032
04/18/20241.80321.81351.80221.8099
04/21/20241.81011.81121.79921.7998
04/22/20241.79991.80761.7981.8038
04/23/20241.8041.80481.79891.8022
04/24/20241.80251.80591.79771.8038
04/25/20241.80411.80531.79581.8
04/28/20241.79841.80181.79211.7937
04/29/20241.79361.81221.79241.8115
04/30/20241.81131.81561.80581.8064
05/01/20241.80631.81031.79781.7989
05/02/20241.79891.80091.78521.7904
05/05/20241.78961.79511.78761.7919
05/06/20241.7921.7931.78851.7915
05/07/20241.79151.79661.78971.7904
05/08/20241.79041.79261.78641.7867
05/09/20241.78671.79261.78541.7886
05/11/20241.791.791.791.79
05/12/20241.78931.79481.78751.7931
05/13/20241.79291.79661.78891.791
05/14/20241.79171.79251.77631.778
05/15/20241.77861.7811.77381.7751
05/16/20241.77531.77791.77121.7718
05/19/20241.77181.78051.77081.7783
05/20/20241.77781.7821.77611.7816
05/21/20241.78171.78221.76551.7752
05/22/20241.77541.77661.76871.7731
05/23/20241.77361.77621.77071.772
05/26/20241.77271.77411.76351.766
05/27/20241.7661.76981.76241.7678
05/28/20241.76731.77211.7641.7664
05/29/20241.76631.77291.76541.7712
05/30/20241.77151.77231.76381.7658
06/02/20241.76681.76891.75691.7608
06/03/20241.76081.76551.7591.7608
06/04/20241.76111.76321.75411.7551
06/05/20241.75571.76241.75241.7562
06/06/20241.75721.77041.75551.7696
06/09/20241.76691.7671.75481.7568
06/10/20241.75681.76011.74711.7479
06/11/20241.74791.75251.73921.7492
06/12/20241.74731.75231.73911.7407
06/13/20241.74021.74831.73941.742
06/16/20241.74411.77451.74251.7655
06/17/20241.75051.75841.74681.7479
06/18/20241.74781.75391.74711.752
06/19/20241.75161.75341.74751.7485
06/20/20241.74871.75091.74251.7475
06/23/20241.74741.75451.74651.7522
06/24/20241.75261.75481.74821.7502
06/25/20241.75131.75851.74811.7559
06/26/20241.75621.76011.75191.7598
06/27/20241.75991.76531.75431.7584
06/30/20241.76111.76841.75861.7677
07/01/20241.76811.7751.7651.7679
07/02/20241.7681.77321.76441.7678
07/03/20241.7671.76821.76341.7675
07/04/20241.76781.77051.76241.764
07/07/20241.76231.76781.75941.767
07/08/20241.76661.77031.76471.765
07/09/20241.76471.83381.76331.8317
07/10/20241.78071.78411.77591.783
07/11/20241.78291.78881.77871.7822
07/14/20241.78231.79481.7811.7934
07/15/20241.79381.80321.79161.8015
07/16/20241.80141.80591.79231.7984
07/17/20241.79831.80321.79591.8025
07/18/20241.80231.81231.79861.8112
07/21/20241.81071.82241.80781.8216
07/22/20241.82161.82611.81951.8222
07/23/20241.82211.83381.81941.8279
07/24/20241.82771.84511.81431.8148
07/25/20241.84221.84531.83721.843
07/28/20241.84331.84551.84061.8416
07/29/20241.84171.84381.83081.8319
07/30/20241.8321.83721.81651.8194
07/31/20241.81931.86481.80691.8152
08/01/20241.81431.83191.81121.8312
08/04/20241.83221.8651.83081.8437
08/05/20241.84441.84891.83121.8358
08/06/20241.83651.83981.81151.8222
08/07/20241.82211.82761.81441.8157
08/08/20241.81621.82151.80931.8196
08/11/20241.82011.82221.81071.8164
08/12/20241.8161.8171.80651.8089
08/13/20241.811.83731.8071.8365
08/14/20241.83581.83921.82631.8332
08/15/20241.8331.83531.81951.8212
08/18/20241.82261.82461.81181.8129
08/19/20241.81321.81491.80311.8086
08/20/20241.80891.81211.80511.8112
08/21/20241.81061.81351.8051.8095
08/22/20241.81051.81291.79411.795
08/25/20241.7961.80231.79481.799
08/26/20241.79911.80171.78821.7886
08/27/20241.78861.79161.77971.7808
08/28/20241.78071.78181.76491.77
08/29/20241.77021.77291.76571.7675
09/01/20241.76871.77841.76621.7762
09/02/20241.77581.78821.77251.7848
09/03/20241.78511.79141.78241.7875
09/04/20241.78861.79271.78321.785
09/05/20241.78561.79861.78151.7952
09/08/20241.7951.80291.79121.7957
09/09/20241.79581.7991.79021.7918
09/10/20241.79181.80221.79031.7945
09/11/20241.79471.79871.78971.791
09/12/20241.79191.80051.78971.7985
09/15/20241.79861.80181.79471.7949
09/16/20241.7951.79961.79281.797
09/17/20241.79691.79781.78471.7908
09/18/20241.79081.79461.78231.789
09/19/20241.78881.79541.78531.7894
09/22/20241.791.79391.77011.773
09/23/20241.7731.78581.76181.7631
09/24/20241.7631.78741.75881.7778
09/25/20241.77791.78851.76541.7662
09/26/20241.76611.78471.75581.7602
09/29/20241.76081.78021.74871.7537
09/30/20241.7541.77941.75271.7623
10/01/20241.76161.78081.7531.7634
10/02/20241.76351.78671.76031.7756
10/03/20241.77581.78961.77381.7812
10/06/20241.78071.79551.7771.7915
10/07/20241.79181.79711.78681.7888
10/08/20241.78811.8081.78641.8042
10/09/20241.80441.80581.79391.795
10/10/20241.79381.79721.7881.7904
10/13/20241.79181.79711.78911.7895
10/14/20241.78961.79491.78741.7904
10/15/20241.79041.80171.78691.7933
10/16/20241.79351.79581.78321.7871
10/17/20241.7871.79321.78431.7894
10/20/20241.7891.79491.7861.7932
10/21/20241.79311.79621.78351.7867
10/22/20241.7871.79791.78351.7958
10/23/20241.79551.80081.78781.8001
10/24/20241.80011.80751.79841.806
10/27/20241.8041.81111.80181.8079
10/28/20241.8071.81331.80611.8109
10/29/20241.811.8181.80581.8175
10/30/20241.81721.82751.81421.8208
10/31/20241.82011.82451.81381.8167
11/03/20241.81751.82191.8111.821
11/04/20241.8211.82331.81451.8225
11/05/20241.82271.82321.7971.8064
11/06/20241.80641.80871.79071.7932
11/07/20241.79321.79971.79141.7968
11/10/20241.79561.79911.7851.7871
11/11/20241.78721.7941.78371.7921
11/12/20241.7921.79731.78851.7972
11/13/20241.79731.80091.79361.7997
11/14/20241.79971.80221.79621.7968
11/17/20241.79591.80731.79281.7971
11/18/20241.79711.80161.79051.7925
11/19/20241.79241.7961.79091.7947
11/20/20241.79471.79761.78621.7869
11/21/20241.7871.79651.77441.7859
11/24/20241.78861.79681.78651.795
11/25/20241.7951.8041.79261.7985
11/26/20241.79851.79981.7811.7919
11/27/20241.79181.7941.78771.7914
11/28/20241.79141.7931.78121.7853
12/01/20241.78571.78921.77871.784
12/02/20241.7841.79041.78161.7876
12/03/20241.78761.79961.78591.7942
12/04/20241.79431.80231.79121.7986
12/05/20241.79851.81251.79741.8109
12/08/20241.80971.81561.79681.7992
12/09/20241.79921.81561.79861.8155
12/10/20241.81551.82091.81161.8134
12/11/20241.81341.81661.80771.816
12/12/20241.8161.82381.8131.8229
12/15/20241.82121.82361.81621.8183
12/16/20241.81821.82551.81561.8234
12/17/20241.82341.83481.82181.8319
12/18/20241.83191.84791.83141.8399
12/19/20241.841.84631.83931.8435
12/22/20241.84421.85011.83881.842
12/23/20241.8421.84511.83821.8415
12/24/20241.84231.84641.83781.8398
12/25/20241.84191.85351.83721.8528
12/26/20241.85281.85441.84831.8505
12/29/20241.85091.85361.84041.8441
12/30/20241.84411.8541.84381.8515
12/31/20241.85161.85271.85011.8512