EURNZD
EURNZD
16:38:35
1.9985 NZ$
+0.0072 (%+0.36)
Previous Close: 1.9913·
Volatility: 0.6800
Day Low₺1.9867
Day High₺2.0002
Market Data
Spot Rate
B:1.9983
A:1.9988
Week over week (WoW)
+0.74%
Month over month (MoM)
+2.65%
Year to date (YTD)
-2.11%
Year over year (YoY)
+4.93%
EURNZD: Euro / New Zealand Dollar Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.658
CLOSE 1.6581
Low
LOW 1.5594
High
HIGH 1.755
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 1.6631 | 1.6691 | 1.6563 | 1.6651 |
| 01/03/2022 | 1.6652 | 1.667 | 1.6566 | 1.6574 |
| 01/04/2022 | 1.6573 | 1.6653 | 1.6541 | 1.6648 |
| 01/05/2022 | 1.6649 | 1.6796 | 1.6636 | 1.6742 |
| 01/06/2022 | 1.6741 | 1.6801 | 1.6722 | 1.6767 |
| 01/09/2022 | 1.6759 | 1.6801 | 1.6706 | 1.6747 |
| 01/10/2022 | 1.6748 | 1.6794 | 1.6722 | 1.6753 |
| 01/11/2022 | 1.6754 | 1.6779 | 1.6686 | 1.67 |
| 01/12/2022 | 1.6701 | 1.6736 | 1.6646 | 1.6693 |
| 01/13/2022 | 1.6692 | 1.6789 | 1.6681 | 1.6761 |
| 01/16/2022 | 1.6756 | 1.6802 | 1.675 | 1.6787 |
| 01/17/2022 | 1.6789 | 1.6843 | 1.6722 | 1.6727 |
| 01/18/2022 | 1.6726 | 1.6742 | 1.6657 | 1.6712 |
| 01/19/2022 | 1.6713 | 1.6798 | 1.6674 | 1.6737 |
| 01/20/2022 | 1.6736 | 1.6908 | 1.6732 | 1.6895 |
| 01/23/2022 | 1.6887 | 1.6988 | 1.6846 | 1.6904 |
| 01/24/2022 | 1.6905 | 1.6961 | 1.6872 | 1.6904 |
| 01/25/2022 | 1.6903 | 1.6933 | 1.6843 | 1.6898 |
| 01/26/2022 | 1.6897 | 1.7008 | 1.6841 | 1.6944 |
| 01/27/2022 | 1.6943 | 1.7066 | 1.69 | 1.7034 |
| 01/30/2022 | 1.7018 | 1.7092 | 1.696 | 1.7075 |
| 01/31/2022 | 1.7076 | 1.7096 | 1.6941 | 1.6958 |
| 02/01/2022 | 1.6958 | 1.7054 | 1.695 | 1.7038 |
| 02/02/2022 | 1.7037 | 1.7181 | 1.6976 | 1.7169 |
| 02/03/2022 | 1.717 | 1.7359 | 1.7137 | 1.733 |
| 02/06/2022 | 1.7339 | 1.7373 | 1.7221 | 1.7249 |
| 02/07/2022 | 1.725 | 1.7254 | 1.715 | 1.7181 |
| 02/08/2022 | 1.7182 | 1.7197 | 1.7075 | 1.7094 |
| 02/09/2022 | 1.7093 | 1.7163 | 1.7032 | 1.7134 |
| 02/10/2022 | 1.7133 | 1.7167 | 1.7022 | 1.7074 |
| 02/13/2022 | 1.707 | 1.7155 | 1.7034 | 1.7085 |
| 02/14/2022 | 1.7086 | 1.7156 | 1.7051 | 1.7113 |
| 02/15/2022 | 1.7114 | 1.7136 | 1.7018 | 1.7024 |
| 02/16/2022 | 1.7025 | 1.7037 | 1.692 | 1.6972 |
| 02/17/2022 | 1.6974 | 1.6994 | 1.6888 | 1.6916 |
| 02/20/2022 | 1.6912 | 1.6942 | 1.6839 | 1.6881 |
| 02/21/2022 | 1.688 | 1.6911 | 1.6791 | 1.6813 |
| 02/22/2022 | 1.6815 | 1.685 | 1.6662 | 1.6703 |
| 02/23/2022 | 1.6702 | 1.6787 | 1.6657 | 1.6696 |
| 02/24/2022 | 1.67 | 1.6751 | 1.6637 | 1.6693 |
| 02/27/2022 | 1.6701 | 1.6732 | 1.6555 | 1.657 |
| 02/28/2022 | 1.6571 | 1.6589 | 1.6426 | 1.6477 |
| 03/01/2022 | 1.6476 | 1.649 | 1.6356 | 1.6379 |
| 03/02/2022 | 1.6378 | 1.6411 | 1.6258 | 1.6274 |
| 03/03/2022 | 1.6273 | 1.6286 | 1.5888 | 1.5922 |
| 03/06/2022 | 1.5942 | 1.5964 | 1.5641 | 1.593 |
| 03/07/2022 | 1.5929 | 1.6063 | 1.5858 | 1.6026 |
| 03/08/2022 | 1.6027 | 1.621 | 1.5993 | 1.6177 |
| 03/09/2022 | 1.6175 | 1.6223 | 1.5982 | 1.5989 |
| 03/10/2022 | 1.5988 | 1.6113 | 1.5987 | 1.6045 |
| 03/13/2022 | 1.6039 | 1.6249 | 1.6027 | 1.6217 |
| 03/14/2022 | 1.6216 | 1.6331 | 1.6157 | 1.6181 |
| 03/15/2022 | 1.6178 | 1.6254 | 1.6115 | 1.6138 |
| 03/16/2022 | 1.6139 | 1.6166 | 1.6103 | 1.6117 |
| 03/17/2022 | 1.6116 | 1.6127 | 1.5988 | 1.5997 |
| 03/20/2022 | 1.6013 | 1.6058 | 1.596 | 1.5995 |
| 03/21/2022 | 1.5996 | 1.6021 | 1.5831 | 1.5837 |
| 03/22/2022 | 1.5838 | 1.588 | 1.5755 | 1.5779 |
| 03/23/2022 | 1.578 | 1.5842 | 1.5772 | 1.5791 |
| 03/24/2022 | 1.5789 | 1.5861 | 1.5766 | 1.5775 |
| 03/27/2022 | 1.5792 | 1.5942 | 1.575 | 1.593 |
| 03/28/2022 | 1.5928 | 1.6154 | 1.5895 | 1.5985 |
| 03/29/2022 | 1.5988 | 1.6011 | 1.593 | 1.5992 |
| 03/30/2022 | 1.5991 | 1.6083 | 1.5948 | 1.596 |
| 03/31/2022 | 1.5959 | 1.6019 | 1.5902 | 1.5953 |
| 04/03/2022 | 1.5943 | 1.5996 | 1.5756 | 1.5789 |
| 04/04/2022 | 1.5786 | 1.5805 | 1.5594 | 1.5693 |
| 04/05/2022 | 1.5689 | 1.5783 | 1.5637 | 1.5749 |
| 04/06/2022 | 1.5745 | 1.5863 | 1.5713 | 1.5781 |
| 04/07/2022 | 1.5776 | 1.5909 | 1.5758 | 1.5873 |
| 04/10/2022 | 1.5911 | 1.5978 | 1.59 | 1.5946 |
| 04/11/2022 | 1.5945 | 1.5972 | 1.5755 | 1.5807 |
| 04/12/2022 | 1.58 | 1.6048 | 1.5698 | 1.6024 |
| 04/13/2022 | 1.6021 | 1.6043 | 1.5848 | 1.5957 |
| 04/14/2022 | 1.5959 | 1.6004 | 1.5888 | 1.599 |
| 04/17/2022 | 1.5959 | 1.6059 | 1.5941 | 1.6023 |
| 04/18/2022 | 1.5993 | 1.6052 | 1.5974 | 1.6019 |
| 04/19/2022 | 1.601 | 1.6032 | 1.5929 | 1.5942 |
| 04/20/2022 | 1.5939 | 1.6118 | 1.5931 | 1.6088 |
| 04/21/2022 | 1.6079 | 1.6283 | 1.607 | 1.6256 |
| 04/24/2022 | 1.6286 | 1.6358 | 1.6174 | 1.6188 |
| 04/25/2022 | 1.6194 | 1.6213 | 1.6092 | 1.6205 |
| 04/26/2022 | 1.6206 | 1.6229 | 1.608 | 1.6137 |
| 04/27/2022 | 1.6132 | 1.6274 | 1.608 | 1.6178 |
| 04/28/2022 | 1.6176 | 1.6357 | 1.6113 | 1.6333 |
| 05/01/2022 | 1.6313 | 1.6404 | 1.6292 | 1.633 |
| 05/02/2022 | 1.6326 | 1.6403 | 1.6248 | 1.6341 |
| 05/03/2022 | 1.6349 | 1.6394 | 1.6181 | 1.6232 |
| 05/04/2022 | 1.6231 | 1.6439 | 1.6181 | 1.6403 |
| 05/05/2022 | 1.6391 | 1.6499 | 1.6374 | 1.6465 |
| 05/08/2022 | 1.6475 | 1.6709 | 1.6442 | 1.6706 |
| 05/09/2022 | 1.6693 | 1.6801 | 1.6665 | 1.674 |
| 05/10/2022 | 1.6739 | 1.676 | 1.6567 | 1.6668 |
| 05/11/2022 | 1.6666 | 1.6842 | 1.6586 | 1.6662 |
| 05/12/2022 | 1.6666 | 1.6679 | 1.6546 | 1.657 |
| 05/15/2022 | 1.6563 | 1.6684 | 1.6507 | 1.6537 |
| 05/16/2022 | 1.6539 | 1.6623 | 1.6458 | 1.6588 |
| 05/17/2022 | 1.6587 | 1.6635 | 1.6524 | 1.6616 |
| 05/18/2022 | 1.6621 | 1.6667 | 1.647 | 1.6584 |
| 05/19/2022 | 1.6589 | 1.6598 | 1.6465 | 1.6535 |
| 05/22/2022 | 1.652 | 1.6546 | 1.6367 | 1.6527 |
| 05/23/2022 | 1.6522 | 1.6695 | 1.6514 | 1.6618 |
| 05/24/2022 | 1.66 | 1.6684 | 1.6419 | 1.6497 |
| 05/25/2022 | 1.6492 | 1.6612 | 1.6465 | 1.6552 |
| 05/26/2022 | 1.6558 | 1.6584 | 1.6382 | 1.6428 |
| 05/29/2022 | 1.6424 | 1.6487 | 1.6393 | 1.6446 |
| 05/30/2022 | 1.6447 | 1.6505 | 1.6402 | 1.6474 |
| 05/31/2022 | 1.6483 | 1.6532 | 1.6398 | 1.643 |
| 06/01/2022 | 1.6429 | 1.649 | 1.6371 | 1.6387 |
| 06/02/2022 | 1.6387 | 1.6485 | 1.6364 | 1.6485 |
| 06/05/2022 | 1.6471 | 1.6504 | 1.6401 | 1.6474 |
| 06/06/2022 | 1.6469 | 1.6587 | 1.6456 | 1.6486 |
| 06/07/2022 | 1.6493 | 1.6653 | 1.6483 | 1.6625 |
| 06/08/2022 | 1.6619 | 1.6736 | 1.6586 | 1.6632 |
| 06/09/2022 | 1.6607 | 1.6639 | 1.6471 | 1.6497 |
| 06/12/2022 | 1.6531 | 1.6669 | 1.6515 | 1.662 |
| 06/13/2022 | 1.6629 | 1.6792 | 1.6586 | 1.6759 |
| 06/14/2022 | 1.6756 | 1.6853 | 1.656 | 1.6603 |
| 06/15/2022 | 1.6598 | 1.6678 | 1.6547 | 1.6562 |
| 06/16/2022 | 1.657 | 1.6678 | 1.6559 | 1.663 |
| 06/19/2022 | 1.6629 | 1.6647 | 1.6539 | 1.6597 |
| 06/20/2022 | 1.6595 | 1.6696 | 1.6572 | 1.6634 |
| 06/21/2022 | 1.6635 | 1.685 | 1.6614 | 1.6831 |
| 06/22/2022 | 1.6836 | 1.6892 | 1.6704 | 1.6764 |
| 06/23/2022 | 1.6763 | 1.6784 | 1.6678 | 1.6716 |
| 06/26/2022 | 1.672 | 1.6822 | 1.6696 | 1.6784 |
| 06/27/2022 | 1.6783 | 1.687 | 1.6772 | 1.6855 |
| 06/28/2022 | 1.6856 | 1.6931 | 1.6775 | 1.6789 |
| 06/29/2022 | 1.6797 | 1.6847 | 1.6666 | 1.6789 |
| 06/30/2022 | 1.6802 | 1.6968 | 1.6763 | 1.6799 |
| 07/03/2022 | 1.6814 | 1.6835 | 1.6709 | 1.6787 |
| 07/04/2022 | 1.679 | 1.6832 | 1.6629 | 1.6636 |
| 07/05/2022 | 1.6634 | 1.6664 | 1.646 | 1.657 |
| 07/06/2022 | 1.6566 | 1.6582 | 1.6431 | 1.6449 |
| 07/07/2022 | 1.6463 | 1.6512 | 1.6396 | 1.6458 |
| 07/10/2022 | 1.6448 | 1.6495 | 1.6396 | 1.6437 |
| 07/11/2022 | 1.6444 | 1.6446 | 1.6368 | 1.6374 |
| 07/12/2022 | 1.6378 | 1.6475 | 1.633 | 1.6408 |
| 07/13/2022 | 1.6405 | 1.6472 | 1.6339 | 1.6339 |
| 07/14/2022 | 1.6338 | 1.6417 | 1.6318 | 1.6374 |
| 07/17/2022 | 1.6382 | 1.6501 | 1.6302 | 1.6484 |
| 07/18/2022 | 1.6486 | 1.65 | 1.6405 | 1.6418 |
| 07/19/2022 | 1.6415 | 1.6448 | 1.6299 | 1.6344 |
| 07/20/2022 | 1.6343 | 1.6549 | 1.6315 | 1.6361 |
| 07/21/2022 | 1.6363 | 1.6392 | 1.6228 | 1.6348 |
| 07/24/2022 | 1.6335 | 1.6395 | 1.6299 | 1.6307 |
| 07/25/2022 | 1.6311 | 1.6357 | 1.6214 | 1.6228 |
| 07/26/2022 | 1.622 | 1.6342 | 1.6202 | 1.6285 |
| 07/27/2022 | 1.6301 | 1.6315 | 1.6134 | 1.6219 |
| 07/28/2022 | 1.6252 | 1.6327 | 1.6168 | 1.6274 |
| 07/31/2022 | 1.6251 | 1.6292 | 1.614 | 1.6211 |
| 08/01/2022 | 1.6208 | 1.6315 | 1.6182 | 1.625 |
| 08/02/2022 | 1.6258 | 1.6341 | 1.6192 | 1.6206 |
| 08/03/2022 | 1.6204 | 1.6268 | 1.6122 | 1.6262 |
| 08/04/2022 | 1.6254 | 1.6334 | 1.6217 | 1.6323 |
| 08/07/2022 | 1.6303 | 1.6324 | 1.6181 | 1.622 |
| 08/08/2022 | 1.6216 | 1.6305 | 1.6198 | 1.6246 |
| 08/09/2022 | 1.6242 | 1.6304 | 1.6041 | 1.6083 |
| 08/10/2022 | 1.6088 | 1.6109 | 1.6021 | 1.6032 |
| 08/11/2022 | 1.6033 | 1.6061 | 1.5867 | 1.5892 |
| 08/14/2022 | 1.5909 | 1.6046 | 1.589 | 1.5956 |
| 08/15/2022 | 1.5957 | 1.6074 | 1.5943 | 1.6028 |
| 08/16/2022 | 1.6031 | 1.6241 | 1.5946 | 1.6204 |
| 08/17/2022 | 1.6191 | 1.6254 | 1.61 | 1.6117 |
| 08/18/2022 | 1.6118 | 1.6276 | 1.6101 | 1.6262 |
| 08/21/2022 | 1.6247 | 1.6269 | 1.6101 | 1.6116 |
| 08/22/2022 | 1.6124 | 1.6131 | 1.6015 | 1.6051 |
| 08/23/2022 | 1.6033 | 1.6133 | 1.601 | 1.6107 |
| 08/24/2022 | 1.6112 | 1.6136 | 1.5992 | 1.6017 |
| 08/25/2022 | 1.6003 | 1.6255 | 1.6 | 1.6239 |
| 08/28/2022 | 1.6253 | 1.6344 | 1.6192 | 1.6245 |
| 08/29/2022 | 1.6239 | 1.6352 | 1.6186 | 1.634 |
| 08/30/2022 | 1.6339 | 1.644 | 1.6278 | 1.6426 |
| 08/31/2022 | 1.6429 | 1.6477 | 1.6333 | 1.6358 |
| 09/01/2022 | 1.6356 | 1.6468 | 1.6273 | 1.6291 |
| 09/04/2022 | 1.6306 | 1.6346 | 1.6232 | 1.6294 |
| 09/05/2022 | 1.6286 | 1.6414 | 1.6252 | 1.6401 |
| 09/06/2022 | 1.64 | 1.6501 | 1.6365 | 1.647 |
| 09/07/2022 | 1.6467 | 1.6575 | 1.6441 | 1.6514 |
| 09/08/2022 | 1.6512 | 1.6529 | 1.6412 | 1.645 |
| 09/11/2022 | 1.651 | 1.6589 | 1.6448 | 1.6494 |
| 09/12/2022 | 1.6491 | 1.6666 | 1.6476 | 1.662 |
| 09/13/2022 | 1.6623 | 1.6705 | 1.6586 | 1.6622 |
| 09/14/2022 | 1.6632 | 1.6761 | 1.6568 | 1.6759 |
| 09/15/2022 | 1.6758 | 1.6786 | 1.6697 | 1.6717 |
| 09/18/2022 | 1.6714 | 1.6857 | 1.6704 | 1.6824 |
| 09/19/2022 | 1.6819 | 1.6956 | 1.6807 | 1.6914 |
| 09/20/2022 | 1.6915 | 1.6931 | 1.675 | 1.6806 |
| 09/21/2022 | 1.6805 | 1.6925 | 1.6772 | 1.6821 |
| 09/22/2022 | 1.6818 | 1.6906 | 1.678 | 1.6873 |
| 09/25/2022 | 1.6864 | 1.708 | 1.6772 | 1.7048 |
| 09/26/2022 | 1.7046 | 1.7064 | 1.6857 | 1.7023 |
| 09/27/2022 | 1.7019 | 1.7164 | 1.6932 | 1.6995 |
| 09/28/2022 | 1.6992 | 1.7203 | 1.698 | 1.7139 |
| 09/29/2022 | 1.7137 | 1.7532 | 1.71 | 1.7514 |
| 10/02/2022 | 1.7505 | 1.7505 | 1.7131 | 1.7173 |
| 10/03/2022 | 1.7171 | 1.7458 | 1.7139 | 1.7427 |
| 10/04/2022 | 1.7424 | 1.7482 | 1.7197 | 1.7227 |
| 10/05/2022 | 1.7222 | 1.7368 | 1.7071 | 1.7307 |
| 10/06/2022 | 1.7305 | 1.7396 | 1.7259 | 1.7376 |
| 10/09/2022 | 1.736 | 1.7479 | 1.7306 | 1.7431 |
| 10/10/2022 | 1.7428 | 1.7481 | 1.7276 | 1.7393 |
| 10/11/2022 | 1.7366 | 1.7421 | 1.725 | 1.7299 |
| 10/12/2022 | 1.7303 | 1.7493 | 1.7263 | 1.7326 |
| 10/13/2022 | 1.7343 | 1.7511 | 1.7235 | 1.7485 |
| 10/16/2022 | 1.7464 | 1.755 | 1.7353 | 1.7465 |
| 10/17/2022 | 1.7476 | 1.7495 | 1.722 | 1.734 |
| 10/18/2022 | 1.7336 | 1.7346 | 1.7201 | 1.7238 |
| 10/19/2022 | 1.7237 | 1.7353 | 1.7124 | 1.7237 |
| 10/20/2022 | 1.7229 | 1.7353 | 1.7098 | 1.7117 |
| 10/23/2022 | 1.7121 | 1.7425 | 1.707 | 1.7338 |
| 10/24/2022 | 1.7345 | 1.7403 | 1.7257 | 1.7319 |
| 10/25/2022 | 1.732 | 1.7375 | 1.7232 | 1.7279 |
| 10/26/2022 | 1.7281 | 1.7334 | 1.7036 | 1.7096 |
| 10/27/2022 | 1.7098 | 1.7208 | 1.7009 | 1.7141 |
| 10/30/2022 | 1.7144 | 1.7179 | 1.6974 | 1.6977 |
| 10/31/2022 | 1.6997 | 1.7011 | 1.685 | 1.6901 |
| 11/01/2022 | 1.6905 | 1.6929 | 1.6774 | 1.6872 |
| 11/02/2022 | 1.6871 | 1.6968 | 1.6838 | 1.6889 |
| 11/03/2022 | 1.6888 | 1.6941 | 1.6736 | 1.6794 |
| 11/06/2022 | 1.6838 | 1.6925 | 1.6818 | 1.687 |
| 11/07/2022 | 1.687 | 1.6936 | 1.681 | 1.6903 |
| 11/08/2022 | 1.6903 | 1.7045 | 1.6894 | 1.7018 |
| 11/09/2022 | 1.7023 | 1.7113 | 1.685 | 1.6923 |
| 11/10/2022 | 1.6923 | 1.7044 | 1.6897 | 1.6927 |
| 11/13/2022 | 1.6934 | 1.7025 | 1.6895 | 1.6928 |
| 11/14/2022 | 1.693 | 1.6957 | 1.6756 | 1.6806 |
| 11/15/2022 | 1.6804 | 1.6931 | 1.6783 | 1.6903 |
| 11/16/2022 | 1.6902 | 1.7017 | 1.6866 | 1.6918 |
| 11/17/2022 | 1.6918 | 1.6944 | 1.6729 | 1.678 |
| 11/20/2022 | 1.6765 | 1.6817 | 1.6718 | 1.6789 |
| 11/21/2022 | 1.6788 | 1.6805 | 1.6674 | 1.674 |
| 11/22/2022 | 1.6741 | 1.6817 | 1.662 | 1.6652 |
| 11/23/2022 | 1.6653 | 1.6697 | 1.6573 | 1.6613 |
| 11/24/2022 | 1.6615 | 1.6697 | 1.6605 | 1.6651 |
| 11/27/2022 | 1.6675 | 1.6846 | 1.6646 | 1.6778 |
| 11/28/2022 | 1.678 | 1.6787 | 1.6599 | 1.6658 |
| 11/29/2022 | 1.6658 | 1.6692 | 1.6508 | 1.6522 |
| 11/30/2022 | 1.6518 | 1.6545 | 1.6416 | 1.6512 |
| 12/01/2022 | 1.6512 | 1.6545 | 1.6421 | 1.6446 |
| 12/04/2022 | 1.6491 | 1.6656 | 1.6422 | 1.6609 |
| 12/05/2022 | 1.661 | 1.664 | 1.6529 | 1.6567 |
| 12/06/2022 | 1.6565 | 1.6612 | 1.6477 | 1.6535 |
| 12/07/2022 | 1.6535 | 1.6592 | 1.6492 | 1.6546 |
| 12/08/2022 | 1.6544 | 1.6614 | 1.6404 | 1.6412 |
| 12/11/2022 | 1.6427 | 1.6552 | 1.6419 | 1.65 |
| 12/12/2022 | 1.6499 | 1.6526 | 1.635 | 1.6449 |
| 12/13/2022 | 1.6446 | 1.6604 | 1.6438 | 1.6563 |
| 12/14/2022 | 1.6567 | 1.6796 | 1.6515 | 1.6744 |
| 12/15/2022 | 1.6741 | 1.678 | 1.6581 | 1.6589 |
| 12/18/2022 | 1.6597 | 1.6696 | 1.6575 | 1.6667 |
| 12/19/2022 | 1.6667 | 1.6832 | 1.6644 | 1.6748 |
| 12/20/2022 | 1.6746 | 1.6908 | 1.6732 | 1.684 |
| 12/21/2022 | 1.6841 | 1.6984 | 1.6803 | 1.6945 |
| 12/22/2022 | 1.6945 | 1.6993 | 1.6843 | 1.6875 |
| 12/25/2022 | 1.6874 | 1.7008 | 1.6864 | 1.691 |
| 12/26/2022 | 1.691 | 1.6994 | 1.6856 | 1.6956 |
| 12/27/2022 | 1.6957 | 1.6996 | 1.6764 | 1.6838 |
| 12/28/2022 | 1.6837 | 1.69 | 1.673 | 1.6808 |
| 12/29/2022 | 1.6806 | 1.6905 | 1.6778 | 1.6865 |