EURNZD
EURNZD
16:41:07
1.9985 NZ$
+0.0072 (%+0.36)
Previous Close: 1.9913·
Volatility: 0.6800
Day Low₺1.9867
Day High₺2.0002
Market Data
Spot Rate
B:1.9983
A:1.9988
Week over week (WoW)
+0.74%
Month over month (MoM)
+2.65%
Year to date (YTD)
-2.11%
Year over year (YoY)
+4.93%
EURNZD: Euro / New Zealand Dollar Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.7615
CLOSE 1.7617
Low
LOW 1.6664
High
HIGH 1.8462
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.6865 | 1.6912 | 1.6817 | 1.6848 |
| 01/02/2023 | 1.6845 | 1.6974 | 1.678 | 1.6894 |
| 01/03/2023 | 1.6892 | 1.69 | 1.6716 | 1.685 |
| 01/04/2023 | 1.685 | 1.694 | 1.6816 | 1.6892 |
| 01/05/2023 | 1.689 | 1.6945 | 1.674 | 1.6756 |
| 01/08/2023 | 1.6771 | 1.6859 | 1.6674 | 1.6845 |
| 01/09/2023 | 1.6841 | 1.6892 | 1.6812 | 1.6851 |
| 01/10/2023 | 1.6852 | 1.6974 | 1.6828 | 1.6895 |
| 01/11/2023 | 1.6895 | 1.7037 | 1.6872 | 1.6965 |
| 01/12/2023 | 1.6968 | 1.704 | 1.6922 | 1.6961 |
| 01/15/2023 | 1.6969 | 1.7011 | 1.6907 | 1.6957 |
| 01/16/2023 | 1.6959 | 1.698 | 1.6773 | 1.6791 |
| 01/17/2023 | 1.6789 | 1.6927 | 1.6664 | 1.6789 |
| 01/18/2023 | 1.6787 | 1.6983 | 1.6739 | 1.6924 |
| 01/19/2023 | 1.6928 | 1.6948 | 1.6764 | 1.6777 |
| 01/22/2023 | 1.6797 | 1.6872 | 1.6737 | 1.6755 |
| 01/23/2023 | 1.6755 | 1.6781 | 1.6699 | 1.6735 |
| 01/24/2023 | 1.6734 | 1.6885 | 1.6683 | 1.6836 |
| 01/25/2023 | 1.6835 | 1.6878 | 1.6755 | 1.678 |
| 01/26/2023 | 1.678 | 1.6796 | 1.6715 | 1.6741 |
| 01/29/2023 | 1.6749 | 1.6817 | 1.6715 | 1.6766 |
| 01/30/2023 | 1.6768 | 1.6878 | 1.676 | 1.6818 |
| 01/31/2023 | 1.6819 | 1.6983 | 1.6806 | 1.6916 |
| 02/01/2023 | 1.6916 | 1.6921 | 1.6757 | 1.6842 |
| 02/02/2023 | 1.6844 | 1.7081 | 1.6812 | 1.7068 |
| 02/05/2023 | 1.7079 | 1.7113 | 1.7015 | 1.7025 |
| 02/06/2023 | 1.7024 | 1.7029 | 1.6915 | 1.6969 |
| 02/07/2023 | 1.697 | 1.7026 | 1.6944 | 1.6988 |
| 02/08/2023 | 1.6988 | 1.6996 | 1.6865 | 1.6977 |
| 02/09/2023 | 1.6977 | 1.7012 | 1.6869 | 1.6928 |
| 02/12/2023 | 1.6925 | 1.6947 | 1.683 | 1.6863 |
| 02/13/2023 | 1.6863 | 1.7016 | 1.685 | 1.6935 |
| 02/14/2023 | 1.6937 | 1.7091 | 1.6932 | 1.7008 |
| 02/15/2023 | 1.7008 | 1.7095 | 1.6968 | 1.7062 |
| 02/16/2023 | 1.7061 | 1.7167 | 1.7038 | 1.7125 |
| 02/19/2023 | 1.7123 | 1.7171 | 1.7057 | 1.7086 |
| 02/20/2023 | 1.7086 | 1.7176 | 1.7041 | 1.7146 |
| 02/21/2023 | 1.7144 | 1.7166 | 1.7027 | 1.7054 |
| 02/22/2023 | 1.7054 | 1.7064 | 1.6987 | 1.7012 |
| 02/23/2023 | 1.7013 | 1.7143 | 1.6981 | 1.7108 |
| 02/26/2023 | 1.7102 | 1.7212 | 1.7091 | 1.7201 |
| 02/27/2023 | 1.7199 | 1.7289 | 1.7089 | 1.711 |
| 02/28/2023 | 1.7111 | 1.7137 | 1.7001 | 1.7061 |
| 03/01/2023 | 1.7063 | 1.7111 | 1.7025 | 1.7038 |
| 03/02/2023 | 1.7039 | 1.7108 | 1.6984 | 1.7084 |
| 03/05/2023 | 1.7078 | 1.7277 | 1.7066 | 1.7252 |
| 03/06/2023 | 1.7252 | 1.7282 | 1.7167 | 1.7256 |
| 03/07/2023 | 1.7257 | 1.7305 | 1.7211 | 1.7255 |
| 03/08/2023 | 1.7256 | 1.7347 | 1.7196 | 1.7335 |
| 03/09/2023 | 1.7333 | 1.7378 | 1.7262 | 1.7346 |
| 03/12/2023 | 1.7353 | 1.7415 | 1.7126 | 1.7251 |
| 03/13/2023 | 1.7242 | 1.7306 | 1.7145 | 1.7209 |
| 03/14/2023 | 1.7209 | 1.7305 | 1.6971 | 1.7091 |
| 03/15/2023 | 1.7095 | 1.7252 | 1.7084 | 1.712 |
| 03/16/2023 | 1.7118 | 1.7174 | 1.699 | 1.7013 |
| 03/19/2023 | 1.7009 | 1.7174 | 1.6988 | 1.7167 |
| 03/20/2023 | 1.7165 | 1.7461 | 1.7134 | 1.7386 |
| 03/21/2023 | 1.7379 | 1.7464 | 1.73 | 1.7445 |
| 03/22/2023 | 1.7446 | 1.7473 | 1.7318 | 1.733 |
| 03/23/2023 | 1.7326 | 1.7376 | 1.7271 | 1.7342 |
| 03/26/2023 | 1.7358 | 1.7454 | 1.7331 | 1.7425 |
| 03/27/2023 | 1.742 | 1.7431 | 1.7338 | 1.7338 |
| 03/28/2023 | 1.7339 | 1.744 | 1.7283 | 1.7419 |
| 03/29/2023 | 1.742 | 1.7492 | 1.7348 | 1.7404 |
| 03/30/2023 | 1.7411 | 1.7431 | 1.7326 | 1.7326 |
| 04/02/2023 | 1.7327 | 1.74 | 1.7266 | 1.7307 |
| 04/03/2023 | 1.7306 | 1.7405 | 1.7266 | 1.7355 |
| 04/04/2023 | 1.7349 | 1.7401 | 1.7177 | 1.7257 |
| 04/05/2023 | 1.7255 | 1.7497 | 1.7248 | 1.7488 |
| 04/06/2023 | 1.7491 | 1.7525 | 1.7404 | 1.7443 |
| 04/09/2023 | 1.7443 | 1.7515 | 1.7422 | 1.7465 |
| 04/10/2023 | 1.7465 | 1.7644 | 1.7416 | 1.7623 |
| 04/11/2023 | 1.7623 | 1.7701 | 1.7589 | 1.7688 |
| 04/12/2023 | 1.7693 | 1.7723 | 1.7506 | 1.7539 |
| 04/13/2023 | 1.7542 | 1.7721 | 1.7505 | 1.7706 |
| 04/16/2023 | 1.7712 | 1.7741 | 1.7665 | 1.7674 |
| 04/17/2023 | 1.7669 | 1.7689 | 1.7624 | 1.7673 |
| 04/18/2023 | 1.7671 | 1.7721 | 1.7614 | 1.7664 |
| 04/19/2023 | 1.7659 | 1.7816 | 1.7648 | 1.7757 |
| 04/20/2023 | 1.7759 | 1.7922 | 1.7746 | 1.7894 |
| 04/23/2023 | 1.7895 | 1.7962 | 1.7862 | 1.7911 |
| 04/24/2023 | 1.7907 | 1.7931 | 1.785 | 1.7874 |
| 04/25/2023 | 1.7868 | 1.8082 | 1.785 | 1.8048 |
| 04/26/2023 | 1.8042 | 1.8062 | 1.7927 | 1.7936 |
| 04/27/2023 | 1.7933 | 1.7971 | 1.7801 | 1.7814 |
| 04/30/2023 | 1.7828 | 1.7868 | 1.7766 | 1.7795 |
| 05/01/2023 | 1.779 | 1.7802 | 1.7635 | 1.7715 |
| 05/02/2023 | 1.7718 | 1.776 | 1.7639 | 1.776 |
| 05/03/2023 | 1.7758 | 1.7839 | 1.7505 | 1.7532 |
| 05/04/2023 | 1.7534 | 1.7544 | 1.747 | 1.7499 |
| 05/07/2023 | 1.751 | 1.7521 | 1.7328 | 1.7337 |
| 05/08/2023 | 1.7338 | 1.7381 | 1.7296 | 1.7302 |
| 05/09/2023 | 1.7304 | 1.7332 | 1.7239 | 1.7247 |
| 05/10/2023 | 1.7241 | 1.7347 | 1.7203 | 1.733 |
| 05/11/2023 | 1.7326 | 1.7556 | 1.7302 | 1.7517 |
| 05/14/2023 | 1.7526 | 1.7534 | 1.7417 | 1.7422 |
| 05/15/2023 | 1.7419 | 1.7455 | 1.7388 | 1.7431 |
| 05/16/2023 | 1.7428 | 1.7447 | 1.727 | 1.7345 |
| 05/17/2023 | 1.7342 | 1.7379 | 1.7277 | 1.7295 |
| 05/18/2023 | 1.7291 | 1.7305 | 1.7167 | 1.722 |
| 05/21/2023 | 1.723 | 1.7257 | 1.7192 | 1.7196 |
| 05/22/2023 | 1.7197 | 1.7273 | 1.7165 | 1.7234 |
| 05/23/2023 | 1.7228 | 1.7646 | 1.7218 | 1.759 |
| 05/24/2023 | 1.759 | 1.7737 | 1.7582 | 1.7688 |
| 05/25/2023 | 1.7683 | 1.7755 | 1.7631 | 1.7732 |
| 05/28/2023 | 1.7717 | 1.775 | 1.7665 | 1.7679 |
| 05/29/2023 | 1.7678 | 1.7762 | 1.7663 | 1.7758 |
| 05/30/2023 | 1.7755 | 1.7837 | 1.7726 | 1.7757 |
| 05/31/2023 | 1.7757 | 1.7818 | 1.7685 | 1.7727 |
| 06/01/2023 | 1.7722 | 1.7788 | 1.7624 | 1.7659 |
| 06/04/2023 | 1.7665 | 1.7689 | 1.7614 | 1.7647 |
| 06/05/2023 | 1.7644 | 1.7661 | 1.7568 | 1.7593 |
| 06/06/2023 | 1.7593 | 1.7727 | 1.7573 | 1.7721 |
| 06/07/2023 | 1.772 | 1.774 | 1.7631 | 1.7687 |
| 06/08/2023 | 1.7684 | 1.7712 | 1.7525 | 1.7525 |
| 06/11/2023 | 1.7535 | 1.7609 | 1.7516 | 1.7568 |
| 06/12/2023 | 1.7569 | 1.7641 | 1.7498 | 1.7549 |
| 06/13/2023 | 1.7548 | 1.7563 | 1.7394 | 1.7448 |
| 06/14/2023 | 1.745 | 1.7625 | 1.7423 | 1.7563 |
| 06/15/2023 | 1.7559 | 1.763 | 1.7523 | 1.7529 |
| 06/18/2023 | 1.7537 | 1.7641 | 1.7537 | 1.7608 |
| 06/19/2023 | 1.7607 | 1.7768 | 1.7593 | 1.7702 |
| 06/20/2023 | 1.7698 | 1.7734 | 1.7645 | 1.7712 |
| 06/21/2023 | 1.7705 | 1.7756 | 1.7674 | 1.7733 |
| 06/22/2023 | 1.7732 | 1.7812 | 1.7666 | 1.7726 |
| 06/25/2023 | 1.7742 | 1.7761 | 1.7658 | 1.7689 |
| 06/26/2023 | 1.7689 | 1.7789 | 1.7636 | 1.7785 |
| 06/27/2023 | 1.7776 | 1.8007 | 1.7763 | 1.7962 |
| 06/28/2023 | 1.7961 | 1.7979 | 1.7893 | 1.7896 |
| 06/29/2023 | 1.7894 | 1.7932 | 1.7765 | 1.7765 |
| 07/02/2023 | 1.7792 | 1.7818 | 1.7701 | 1.7729 |
| 07/03/2023 | 1.7725 | 1.7753 | 1.7546 | 1.7571 |
| 07/04/2023 | 1.7571 | 1.7618 | 1.7541 | 1.7565 |
| 07/05/2023 | 1.7566 | 1.7692 | 1.7478 | 1.7681 |
| 07/06/2023 | 1.7682 | 1.7698 | 1.7587 | 1.7654 |
| 07/09/2023 | 1.7672 | 1.7748 | 1.7645 | 1.7714 |
| 07/10/2023 | 1.771 | 1.7809 | 1.7689 | 1.7755 |
| 07/11/2023 | 1.7755 | 1.7826 | 1.7649 | 1.7676 |
| 07/12/2023 | 1.7672 | 1.7716 | 1.7504 | 1.756 |
| 07/13/2023 | 1.7558 | 1.7637 | 1.7525 | 1.7617 |
| 07/16/2023 | 1.7631 | 1.778 | 1.7626 | 1.7766 |
| 07/17/2023 | 1.776 | 1.7932 | 1.7736 | 1.79 |
| 07/18/2023 | 1.7899 | 1.7996 | 1.7785 | 1.7886 |
| 07/19/2023 | 1.7873 | 1.7919 | 1.7794 | 1.785 |
| 07/20/2023 | 1.7851 | 1.8052 | 1.7837 | 1.8033 |
| 07/23/2023 | 1.8032 | 1.8069 | 1.7826 | 1.7831 |
| 07/24/2023 | 1.783 | 1.7874 | 1.7733 | 1.777 |
| 07/25/2023 | 1.7759 | 1.7858 | 1.7753 | 1.7854 |
| 07/26/2023 | 1.7847 | 1.7861 | 1.7688 | 1.7752 |
| 07/27/2023 | 1.7747 | 1.7922 | 1.7732 | 1.7885 |
| 07/30/2023 | 1.7896 | 1.7913 | 1.7685 | 1.7708 |
| 07/31/2023 | 1.77 | 1.7889 | 1.7683 | 1.7863 |
| 08/01/2023 | 1.7857 | 1.8022 | 1.7832 | 1.7991 |
| 08/02/2023 | 1.7986 | 1.8042 | 1.7958 | 1.8015 |
| 08/03/2023 | 1.8009 | 1.8071 | 1.7956 | 1.8042 |
| 08/06/2023 | 1.8063 | 1.8085 | 1.7978 | 1.8018 |
| 08/07/2023 | 1.8023 | 1.8144 | 1.8003 | 1.806 |
| 08/08/2023 | 1.806 | 1.8162 | 1.801 | 1.8134 |
| 08/09/2023 | 1.8124 | 1.8238 | 1.8077 | 1.8234 |
| 08/10/2023 | 1.8232 | 1.8329 | 1.8179 | 1.829 |
| 08/13/2023 | 1.8294 | 1.8361 | 1.8234 | 1.825 |
| 08/14/2023 | 1.8247 | 1.834 | 1.8205 | 1.8322 |
| 08/15/2023 | 1.8324 | 1.8376 | 1.8227 | 1.8322 |
| 08/16/2023 | 1.832 | 1.8399 | 1.8275 | 1.8349 |
| 08/17/2023 | 1.8341 | 1.8379 | 1.8294 | 1.8359 |
| 08/20/2023 | 1.8335 | 1.8462 | 1.8303 | 1.8378 |
| 08/21/2023 | 1.8378 | 1.8403 | 1.823 | 1.8236 |
| 08/22/2023 | 1.8237 | 1.8274 | 1.8155 | 1.8168 |
| 08/23/2023 | 1.8168 | 1.8294 | 1.8159 | 1.825 |
| 08/24/2023 | 1.8248 | 1.8305 | 1.8217 | 1.8281 |
| 08/27/2023 | 1.8275 | 1.8335 | 1.8239 | 1.8301 |
| 08/28/2023 | 1.8297 | 1.8338 | 1.821 | 1.8218 |
| 08/29/2023 | 1.8213 | 1.8345 | 1.8199 | 1.8342 |
| 08/30/2023 | 1.8339 | 1.838 | 1.817 | 1.8171 |
| 08/31/2023 | 1.8169 | 1.8227 | 1.8084 | 1.8122 |
| 09/03/2023 | 1.8126 | 1.8188 | 1.8096 | 1.8177 |
| 09/04/2023 | 1.8169 | 1.8319 | 1.8137 | 1.8222 |
| 09/05/2023 | 1.8223 | 1.8285 | 1.8182 | 1.8263 |
| 09/06/2023 | 1.8266 | 1.8295 | 1.815 | 1.8202 |
| 09/07/2023 | 1.8201 | 1.8223 | 1.8099 | 1.8185 |
| 09/10/2023 | 1.8183 | 1.8206 | 1.8088 | 1.816 |
| 09/11/2023 | 1.8161 | 1.8228 | 1.8113 | 1.8217 |
| 09/12/2023 | 1.8216 | 1.8256 | 1.8127 | 1.813 |
| 09/13/2023 | 1.8138 | 1.8146 | 1.7974 | 1.8002 |
| 09/14/2023 | 1.8003 | 1.8087 | 1.7944 | 1.8074 |
| 09/17/2023 | 1.8064 | 1.8084 | 1.8022 | 1.807 |
| 09/18/2023 | 1.807 | 1.8098 | 1.7986 | 1.799 |
| 09/19/2023 | 1.7991 | 1.801 | 1.7926 | 1.798 |
| 09/20/2023 | 1.798 | 1.8037 | 1.7904 | 1.7975 |
| 09/21/2023 | 1.7975 | 1.7994 | 1.7793 | 1.786 |
| 09/24/2023 | 1.7867 | 1.7909 | 1.7735 | 1.7752 |
| 09/25/2023 | 1.7752 | 1.7811 | 1.7722 | 1.7784 |
| 09/26/2023 | 1.7781 | 1.7829 | 1.7698 | 1.7733 |
| 09/27/2023 | 1.7729 | 1.7761 | 1.766 | 1.7721 |
| 09/28/2023 | 1.7723 | 1.7769 | 1.7541 | 1.7628 |
| 10/01/2023 | 1.7621 | 1.7668 | 1.7601 | 1.7619 |
| 10/02/2023 | 1.7619 | 1.7791 | 1.7581 | 1.7713 |
| 10/03/2023 | 1.7708 | 1.7823 | 1.768 | 1.7765 |
| 10/04/2023 | 1.776 | 1.7784 | 1.7668 | 1.7683 |
| 10/05/2023 | 1.7674 | 1.7731 | 1.7645 | 1.7672 |
| 10/08/2023 | 1.7678 | 1.7707 | 1.753 | 1.7547 |
| 10/09/2023 | 1.7547 | 1.7634 | 1.7507 | 1.7541 |
| 10/10/2023 | 1.7538 | 1.7644 | 1.7526 | 1.7639 |
| 10/11/2023 | 1.764 | 1.7784 | 1.7625 | 1.7765 |
| 10/12/2023 | 1.7762 | 1.7864 | 1.7742 | 1.7858 |
| 10/15/2023 | 1.7819 | 1.7836 | 1.7749 | 1.7816 |
| 10/16/2023 | 1.7816 | 1.796 | 1.7805 | 1.7937 |
| 10/17/2023 | 1.7935 | 1.8006 | 1.788 | 1.7993 |
| 10/18/2023 | 1.7995 | 1.814 | 1.7981 | 1.8093 |
| 10/19/2023 | 1.8098 | 1.8198 | 1.8068 | 1.8178 |
| 10/22/2023 | 1.8182 | 1.8255 | 1.8139 | 1.8251 |
| 10/23/2023 | 1.8252 | 1.826 | 1.8115 | 1.8121 |
| 10/24/2023 | 1.8121 | 1.8217 | 1.8053 | 1.8212 |
| 10/25/2023 | 1.8214 | 1.8267 | 1.8103 | 1.8147 |
| 10/26/2023 | 1.8146 | 1.8202 | 1.8091 | 1.818 |
| 10/29/2023 | 1.8187 | 1.8202 | 1.8097 | 1.8165 |
| 10/30/2023 | 1.8159 | 1.8239 | 1.8146 | 1.8154 |
| 10/31/2023 | 1.8152 | 1.8255 | 1.8026 | 1.8081 |
| 11/01/2023 | 1.808 | 1.8088 | 1.7968 | 1.8008 |
| 11/02/2023 | 1.8009 | 1.8038 | 1.788 | 1.7887 |
| 11/05/2023 | 1.7894 | 1.7997 | 1.7885 | 1.7977 |
| 11/06/2023 | 1.7976 | 1.8081 | 1.795 | 1.802 |
| 11/07/2023 | 1.8021 | 1.8126 | 1.7973 | 1.8118 |
| 11/08/2023 | 1.8123 | 1.8127 | 1.7992 | 1.8078 |
| 11/09/2023 | 1.8077 | 1.815 | 1.8059 | 1.8142 |
| 11/12/2023 | 1.814 | 1.8196 | 1.8116 | 1.8191 |
| 11/13/2023 | 1.819 | 1.8288 | 1.8099 | 1.8106 |
| 11/14/2023 | 1.8107 | 1.8126 | 1.7954 | 1.8012 |
| 11/15/2023 | 1.8007 | 1.8191 | 1.7967 | 1.8181 |
| 11/16/2023 | 1.818 | 1.825 | 1.8117 | 1.822 |
| 11/19/2023 | 1.8223 | 1.8244 | 1.8086 | 1.8118 |
| 11/20/2023 | 1.8118 | 1.8143 | 1.7997 | 1.8034 |
| 11/21/2023 | 1.8034 | 1.811 | 1.8011 | 1.8082 |
| 11/22/2023 | 1.8084 | 1.809 | 1.799 | 1.8036 |
| 11/23/2023 | 1.8036 | 1.8048 | 1.7964 | 1.7974 |
| 11/26/2023 | 1.7976 | 1.8056 | 1.793 | 1.7961 |
| 11/27/2023 | 1.7964 | 1.8002 | 1.7892 | 1.7922 |
| 11/28/2023 | 1.7922 | 1.7932 | 1.7734 | 1.784 |
| 11/29/2023 | 1.7837 | 1.7842 | 1.7657 | 1.7677 |
| 11/30/2023 | 1.7677 | 1.7733 | 1.7522 | 1.7537 |
| 12/03/2023 | 1.7547 | 1.7602 | 1.7481 | 1.7568 |
| 12/04/2023 | 1.7569 | 1.7656 | 1.7556 | 1.7615 |
| 12/05/2023 | 1.7617 | 1.7626 | 1.7466 | 1.7533 |
| 12/06/2023 | 1.7533 | 1.7604 | 1.7464 | 1.7493 |
| 12/07/2023 | 1.7492 | 1.7589 | 1.7468 | 1.7584 |
| 12/10/2023 | 1.7586 | 1.7629 | 1.7531 | 1.7575 |
| 12/11/2023 | 1.7575 | 1.7643 | 1.7482 | 1.7612 |
| 12/12/2023 | 1.7611 | 1.7728 | 1.7526 | 1.7535 |
| 12/13/2023 | 1.7535 | 1.7739 | 1.7453 | 1.7695 |
| 12/14/2023 | 1.7698 | 1.774 | 1.7519 | 1.7537 |
| 12/17/2023 | 1.7542 | 1.7614 | 1.7473 | 1.7583 |
| 12/18/2023 | 1.7586 | 1.7593 | 1.7493 | 1.7521 |
| 12/19/2023 | 1.752 | 1.7578 | 1.7381 | 1.7487 |
| 12/20/2023 | 1.7489 | 1.7553 | 1.746 | 1.7485 |
| 12/21/2023 | 1.7487 | 1.7543 | 1.7454 | 1.7497 |
| 12/24/2023 | 1.7494 | 1.7602 | 1.7423 | 1.7486 |
| 12/25/2023 | 1.7485 | 1.7509 | 1.7362 | 1.7445 |
| 12/26/2023 | 1.7446 | 1.754 | 1.7413 | 1.7521 |
| 12/27/2023 | 1.752 | 1.7593 | 1.7436 | 1.7477 |
| 12/28/2023 | 1.7478 | 1.7544 | 1.7407 | 1.7462 |
| 12/31/2023 | 1.7466 | 1.753 | 1.7447 | 1.7464 |