Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURBRL logo
EURBRL
EURBRL
17:55:31
5.8988 R$
-0.0212 (%-0.36)
Previous Close: 5.92·
Volatility: 0.7200
Day Low₺5.8826
Day High₺5.9248
Bid5.8953
Ask5.9023

Market Data

Spot Rate
B:5.8953
A:5.9023
Week over week (WoW)
+0.80%
Month over month (MoM)
+0.46%
Year to date (YTD)
-8.31%
Year over year (YoY)
-6.46%
Overview
Technicals
Comments
Archive

EURBRL: Euro / Brazilian Real Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.0185
CLOSE 6.0138

Low

LOW 5.7232

High

HIGH 6.4433
DATEOPENHIGHLOWCLOSE
01/01/20266.43546.44336.35536.3653
01/04/20266.36646.36996.32586.3481
01/05/20266.34446.3546.27676.2877
01/06/20266.28576.3166.27566.2965
01/07/20266.29636.3076.27796.2859
01/08/20266.2816.28536.23356.2522
01/11/20266.25096.30096.24396.2749
01/12/20266.2756.28136.26016.2603
01/13/20266.25946.31656.2456.2782
01/14/20266.27886.28526.21856.2357
01/15/20266.23576.26656.22466.2316
01/18/20266.23146.25316.21856.2472
01/19/20266.24826.35436.24336.2981
01/20/20266.29776.30726.20456.2082
01/21/20266.20786.23956.20336.2131
01/22/20266.21316.25226.20076.2485
01/25/20266.26056.29276.25226.2773
01/26/20266.27756.2956.21816.2325
01/27/20266.23836.24816.17986.2068
01/28/20266.2076.25746.18076.2074
01/29/20266.20826.26186.17616.2372
02/01/20266.23656.24646.19386.1972
02/02/20266.19826.21776.13926.1923
02/03/20266.19236.20566.17696.183
02/04/20266.19156.23046.17566.21
02/05/20266.20996.22116.15196.1686
02/08/20266.16656.20156.16226.1862
02/09/20266.18646.20196.17726.1805
02/10/20266.1816.19936.13866.1529
02/11/20266.15346.19396.1326.1924
02/12/20266.19236.23136.17556.207
02/15/20266.20566.2086.19066.1952
02/16/20266.19166.19286.16686.1889
02/17/20266.19116.19376.14616.1757
02/18/20266.17576.18526.13626.1436
02/19/20266.146.14446.09696.104
02/22/20266.10436.12736.07086.0943
02/23/20266.09436.10826.06296.0729
02/24/20266.07296.10396.04366.0569
02/25/20266.05366.09736.04566.0745
02/26/20266.06876.10636.05926.0663
03/01/20266.05596.10796.00626.0582
03/02/20266.05816.06075.96956.0167
03/03/20266.11876.15126.05026.0915
03/04/20266.09136.13526.06066.1168
03/05/20266.11246.15326.08066.0884
03/08/20266.07376.08525.99426.0071
03/09/20266.0076.04035.98355.9916
03/10/20265.9916.01365.95775.9672
03/11/20265.96636.05175.94766.0381
03/12/20266.03746.09055.99646.0721
03/15/20266.07436.1136.01686.0205
03/16/20266.02086.03185.97485.9959
03/17/20265.99426.02445.97476.0223
03/18/20266.02766.10116.01326.0512
03/19/20266.05076.14726.02336.1452
03/22/20266.13626.17056.05656.0779
03/23/20266.07836.11426.05376.0754
03/24/20266.07546.08726.0216.0431
03/25/20266.04276.07936.02286.0412
03/26/20266.04216.07246.01436.0307
03/29/20266.02796.05275.99326.0205
03/30/20266.02236.04035.98145.9858
03/31/20265.98636.03055.96795.9748
04/01/20265.97515.98735.93395.951
04/02/20265.95085.95685.93335.9384
04/05/20265.93955.96945.93215.9377
04/06/20265.93595.9875.92465.9769
04/07/20265.97656.05595.93115.9471
04/08/20265.94686.00575.91725.9175
04/09/20265.91755.98625.86975.8713
04/12/20265.85535.89855.83835.8746
04/13/20265.87525.90065.8665.884
04/14/20265.88415.89895.86815.8925
04/15/20265.89245.90255.87265.8818
04/16/20265.87985.89555.85565.8571
04/19/20265.8515.93755.84015.8532
04/20/20265.85465.85465.81195.84
04/21/20265.82865.88825.80615.8093
04/22/20265.80945.86715.78385.8671
04/23/20265.86625.93395.83475.8367
04/26/20265.82985.89535.82255.8404
04/27/20265.84135.88785.82115.8266
04/28/20265.82735.8885.81865.8339
04/29/20265.83655.85725.80945.8122
04/30/20265.81225.85795.80245.8126
05/03/20265.82465.83885.79215.8025
05/04/20265.80175.80695.73575.7412
05/05/20265.74145.81455.73655.7833
05/06/20265.78395.81135.76165.7732
05/07/20265.77235.79985.75755.7647
05/10/20265.75595.79995.74595.7625
05/11/20265.76155.7825.73395.745
05/12/20265.74425.87585.72325.8702
05/13/20265.86785.88085.81035.8119
05/14/20265.81215.92955.79055.8767
05/17/20265.87715.8945.81495.817
05/18/20265.81795.8845.79465.8589
05/19/20265.85795.87825.8095.81
05/20/20265.81215.84865.78965.8133
05/21/20265.81365.85875.79735.8437
05/24/20265.85355.86855.81635.8407
05/25/20265.84045.87185.81635.8548
05/26/20265.85485.92545.84575.8814
05/27/20265.88155.90575.85125.8708
05/28/20265.87055.92695.86235.8716
05/31/20265.87195.88925.82735.8466
06/01/20265.84745.85745.81675.8224
06/02/20265.82175.92055.80835.874
06/03/20265.87475.91645.86665.879
06/04/20265.88215.96375.87955.9558
06/07/20265.95266.01255.92165.9897
06/08/20265.99066.01125.95985.9709
06/09/20265.9716.0145.96085.9819
06/10/20265.98225.98965.89835.8994
06/11/20265.89955.93765.85165.8517
06/14/20265.85375.89135.83835.8659
06/15/20265.8665.92125.84935.9073
06/16/20265.90775.9265.85225.8778
06/17/20265.87745.96045.84835.92
06/18/20265.91995.92485.88265.8988