Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURBRL logo
EURBRL
EURBRL
17:57:48
5.8989 R$
-0.0211 (%-0.36)
Previous Close: 5.92·
Volatility: 0.7200
Day Low₺5.8826
Day High₺5.9248
Bid5.8954
Ask5.9023

Market Data

Spot Rate
B:5.8954
A:5.9023
Week over week (WoW)
+0.81%
Month over month (MoM)
+0.46%
Year to date (YTD)
-8.31%
Year over year (YoY)
-6.46%
Overview
Technicals
Comments
Archive

EURBRL: Euro / Brazilian Real Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.3112
CLOSE 6.3123

Low

LOW 5.9242

High

HIGH 7.6254
DATEOPENHIGHLOWCLOSE
01/01/20256.39976.57996.30576.3134
01/02/20256.31366.38556.31126.3748
01/05/20256.37426.44746.33096.3827
01/06/20256.3687.62546.28046.3125
01/07/20256.31236.34136.26826.3048
01/08/20256.3046.34846.21676.2184
01/09/20256.21836.28526.20646.2602
01/12/20256.25786.33546.19486.2298
01/13/20256.23026.26576.19726.2397
01/14/20256.23916.26896.18436.1907
01/15/20256.19156.25166.15856.2364
01/16/20256.23626.2626.20616.2463
01/19/20256.24916.32046.2416.2854
01/20/20256.28436.2946.23846.2781
01/21/20256.27826.30026.16326.1877
01/22/20256.18626.21076.12926.1724
01/23/20256.17216.22916.15036.2078
01/26/20256.20366.266.1826.1933
01/27/20256.1966.19626.10676.1207
01/28/20256.12096.12986.07396.1058
01/29/20256.10656.17916.08976.1182
01/30/20256.11986.12126.02936.065
02/02/20256.02386.05485.9645.9817
02/03/20255.98236.02015.96485.9819
02/04/20255.98086.05835.97096.0411
02/05/20256.04246.04455.96585.9878
02/06/20255.98686.00185.94416.0005
02/09/20255.98976.01015.94965.9658
02/10/20255.96595.99425.95145.9729
02/11/20255.97346.00595.94385.9868
02/12/20255.98656.03695.98396.034
02/13/20256.03446.04785.97425.9804
02/16/20255.97975.99655.96495.9895
02/17/20255.98965.99185.92875.94
02/18/20255.93955.98165.92425.9648
02/19/20255.96495.99185.93975.99
02/20/20255.995.99765.95295.9957
02/23/20256.00086.04665.97636.0439
02/24/20256.04346.10036.03936.0494
02/25/20256.04896.10186.01516.0941
02/26/20256.09446.10256.0566.0669
02/27/20256.06766.13266.06336.1029
03/02/20256.11246.17826.11146.1611
03/03/20256.17116.25186.16136.2482
03/04/20256.25286.34266.19866.2132
03/05/20256.21296.25766.19126.2172
03/06/20256.21696.29016.2116.2809
03/09/20256.27756.35496.2576.3453
03/10/20256.34586.39446.34236.3452
03/11/20256.34526.35856.29356.3136
03/12/20256.31376.336.28496.2944
03/13/20256.29466.33376.21446.2475
03/16/20256.24756.26856.18876.208
03/17/20256.20866.23766.17876.2073
03/18/20256.20726.21066.14256.1594
03/19/20256.1596.16786.12026.1603
03/20/20256.1616.20946.14116.1964
03/23/20256.19616.24986.17676.2248
03/24/20256.22586.24096.13936.1511
03/25/20256.15076.19816.14316.1685
03/26/20256.16936.22346.15696.2069
03/27/20256.20696.26166.18126.2408
03/30/20256.23866.25266.17446.2002
03/31/20256.18596.20886.13216.1747
04/01/20256.17486.20086.11836.1461
04/02/20256.14816.31196.12186.2224
04/03/20256.22176.40956.17746.4051
04/06/20256.38456.47566.35746.4409
04/07/20256.4646.5896.4186.5878
04/08/20256.58796.75126.37646.377
04/09/20256.37716.67986.3686.5933
04/10/20256.59186.75316.58476.6657
04/13/20256.6526.70146.58546.6356
04/14/20256.63646.67376.61056.6411
04/15/20256.64126.72496.63896.6869
04/16/20256.68756.69366.58486.6003
04/17/20256.59996.61896.59936.6163
04/20/20256.61746.72076.61716.6862
04/21/20256.68666.70586.54646.5861
04/22/20256.58666.58856.44746.5169
04/23/20256.48846.51916.43186.4725
04/24/20256.47256.48146.42986.4584
04/27/20256.45966.48856.41916.4589
04/28/20256.45846.45976.3996.4
04/29/20256.40076.4656.37876.4303
04/30/20256.42996.43386.3926.4035
05/01/20256.40496.44246.38076.393
05/04/20256.39546.44676.39116.4367
05/05/20256.43666.51946.41636.4984
05/06/20256.49726.53436.47136.4925
05/07/20256.49286.51316.35326.3734
05/08/20256.35936.39126.34066.3585
05/11/20256.34236.35376.25756.2925
05/12/20256.29236.30866.25646.2726
05/13/20256.27326.31726.26936.3014
05/14/20256.30036.36686.28746.3555
05/15/20256.35826.39776.31166.3241
05/18/20256.32836.4116.32656.3538
05/19/20256.35226.40686.33566.3967
05/20/20256.39666.446.38836.4098
05/21/20256.40696.44386.3026.443
05/22/20256.44696.5066.41346.4179
05/25/20256.41816.46316.41366.4561
05/26/20256.45436.46636.38836.3891
05/27/20256.38926.46186.376.4249
05/28/20256.42526.44986.37876.4415
05/29/20256.44286.51316.41916.4952
06/01/20256.49536.5466.47326.5258
06/02/20256.52396.52656.39936.4646
06/03/20256.45786.50146.40456.49
06/04/20256.48336.51156.39266.4774
06/05/20256.4376.47826.34486.4324
06/08/20256.43446.46086.34416.4471
06/09/20256.43496.43686.32176.3691
06/10/20256.36926.39016.34366.3828
06/11/20256.37236.45146.37056.437
06/12/20256.43456.44056.37976.4023
06/15/20256.39676.42326.33826.3492
06/16/20256.34946.37026.30166.3145
06/17/20256.31376.34126.29896.3065
06/18/20256.30596.31536.28466.3131
06/19/20256.31346.37176.30066.3528
06/22/20256.33536.38016.31456.3641
06/23/20256.36396.41896.35986.4035
06/24/20256.40086.48856.3896.488
06/25/20256.48736.5266.42256.4242
06/26/20256.42176.45256.40056.4304
06/29/20256.4326.44726.38426.4038
06/30/20256.40476.44716.39326.4452
07/01/20256.44526.44726.39136.4008
07/02/20256.40046.40786.34746.3592
07/03/20256.35956.39156.35616.3864
07/06/20256.38666.42656.35556.4255
07/07/20256.42696.45956.37416.3888
07/08/20256.38666.56476.36856.5397
07/09/20256.53646.59066.46016.4729
07/10/20256.47326.53876.45456.499
07/13/20256.49356.52676.47746.5197
07/14/20256.52086.53416.44326.4475
07/15/20256.44676.51996.43996.4835
07/16/20256.48336.49576.42056.4313
07/17/20256.43036.50736.42786.4847
07/20/20256.48726.52376.47966.5196
07/21/20256.51886.55176.50356.5514
07/22/20256.54696.55126.49556.5352
07/23/20256.53496.53496.47956.4864
07/24/20256.48716.54496.47026.5323
07/27/20256.53736.54876.47566.4776
07/28/20256.47726.48276.41646.4375
07/29/20256.43716.4576.34716.356
07/30/20256.35396.42086.35326.3918
07/31/20256.39326.44316.38036.4251
08/03/20256.42386.42566.36296.3642
08/04/20256.36346.3856.33866.3761
08/05/20256.37616.39686.34716.3699
08/06/20256.36956.38736.31426.3275
08/07/20256.32696.34556.30376.329
08/10/20256.33046.34616.30856.321
08/11/20256.32086.32886.28186.2907
08/12/20256.29096.33146.28946.3199
08/13/20256.31956.32156.29286.3086
08/14/20256.3096.32746.29796.3199
08/17/20256.32266.34286.30376.3365
08/18/20256.33816.41486.32696.4102
08/19/20256.41036.41376.36466.386
08/20/20256.38666.40386.35096.356
08/21/20256.35586.3746.33216.3547
08/24/20256.3556.35926.28066.2899
08/25/20256.28916.34656.27896.3237
08/26/20256.32336.32646.28686.3059
08/27/20256.30586.33226.30146.3178
08/28/20256.31826.35656.30826.342
08/31/20256.34636.37786.34396.3699
09/01/20256.37076.39146.32436.3664
09/02/20256.36436.38026.33426.3579
09/03/20256.35756.36796.33586.3448
09/04/20256.34516.37456.31516.3442
09/07/20256.33976.39526.33596.3772
09/08/20256.37616.38576.35636.3677
09/09/20256.36916.37076.3196.3243
09/10/20256.32496.33956.30486.3242
09/11/20256.32496.33166.26576.284
09/14/20256.28436.2996.2466.2576
09/15/20256.25776.29336.24966.2877
09/16/20256.28776.2926.2566.2639
09/17/20256.2666.2886.22166.2614
09/18/20256.26246.26366.22466.2525
09/21/20256.25436.30856.24326.3
09/22/20256.29826.30726.22556.2413
09/23/20256.24156.25466.2056.2544
09/24/20256.25716.26496.22316.2538
09/25/20256.25556.26836.23726.2512
09/28/20256.25186.26856.22796.2381
09/29/20256.23966.25766.22316.2419
09/30/20256.24446.26596.22246.2545
10/01/20256.25416.2846.24346.2576
10/02/20256.25546.29526.25226.2665
10/05/20256.26326.26326.2146.2185
10/06/20256.22136.24516.19096.2388
10/07/20256.23786.2446.1956.2143
10/08/20256.21336.22376.18676.2134
10/09/20256.2116.40236.2086.3987
10/12/20256.39756.40136.30116.32
10/13/20256.32186.38766.30736.3598
10/14/20256.35966.38326.31146.3541
10/15/20256.35426.37846.3296.3625
10/16/20256.36356.38566.30216.3026
10/19/20256.30626.31276.24766.2565
10/20/20256.25686.27066.23146.245
10/21/20256.24766.28126.22476.2692
10/22/20256.26936.27426.24256.2551
10/23/20256.25436.27496.24146.2664
10/26/20256.26736.27866.24066.2537
10/27/20256.25526.27296.23716.2455
10/28/20256.24516.24976.20126.2174
10/29/20256.21846.23596.21426.221
10/30/20256.22226.23266.19316.2047
11/02/20256.20476.20556.15236.1714
11/03/20256.17126.20016.15336.1973
11/04/20256.19826.20646.14036.1485
11/05/20256.14886.18646.14886.1784
11/06/20256.17856.20546.16396.1667
11/09/20256.16666.17616.12526.1262
11/10/20256.1276.13466.10626.108
11/11/20256.10736.14286.09646.1266
11/12/20256.12946.17136.12236.1622
11/13/20256.1626.18296.11996.1533
11/16/20256.15346.17996.14126.1716
11/17/20256.16936.19616.1536.163
11/18/20256.16246.18296.14316.1484
11/19/20256.14666.15736.13476.1468
11/20/20256.14696.24916.13396.2236
11/23/20256.14716.23736.14716.2085
11/24/20256.20836.26246.18776.2279
11/25/20256.22886.24216.186.1826
11/26/20256.18256.20936.17286.2063
11/27/20256.20636.21416.15936.1822
11/30/20256.1826.22476.17686.2092
12/01/20256.21386.22416.17076.1843
12/02/20256.18396.21146.16676.1865
12/03/20256.18646.19736.15996.1786
12/04/20256.1826.37516.17846.3404
12/07/20256.33986.35596.2676.317
12/08/20256.31966.38326.3016.3163
12/09/20256.32056.39296.31456.3884
12/10/20256.39446.40996.33636.3422
12/11/20256.34446.36256.31036.3543
12/14/20256.35476.36786.32416.3642
12/15/20256.36656.44196.35996.4179
12/16/20256.41816.49266.41816.4653
12/17/20256.46986.50666.44966.4678
12/18/20256.46786.49176.44116.4873
12/21/20256.48686.58136.48666.5716
12/22/20256.57236.59946.50996.5149
12/23/20256.51496.52186.49926.5027
12/24/20256.50256.50286.50246.5026
12/25/20256.50566.55826.49646.5301
12/28/20256.52946.57236.5186.5593
12/29/20256.55956.56346.43036.4305
12/30/20256.4326.446.41876.4337
12/31/20256.43686.43686.43276.4329