Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURBRL logo
EURBRL
EURBRL
18:02:36
5.8976 R$
-0.0224 (%-0.38)
Previous Close: 5.92·
Volatility: 0.7200
Day Low₺5.8826
Day High₺5.9248
Bid5.8943
Ask5.9009

Market Data

Spot Rate
B:5.8943
A:5.9009
Week over week (WoW)
+0.78%
Month over month (MoM)
+0.44%
Year to date (YTD)
-8.33%
Year over year (YoY)
-6.48%
Overview
Technicals
Comments
Archive

EURBRL: Euro / Brazilian Real Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.3812
CLOSE 6.3814

Low

LOW 5.8459

High

HIGH 6.9997
DATEOPENHIGHLOWCLOSE
01/03/20216.34986.47036.29526.4576
01/04/20216.45816.57076.45736.487
01/05/20216.48686.58916.46056.5361
01/06/20216.53336.64366.50566.6272
01/07/20216.62466.64916.53386.6283
01/10/20216.6296.70616.58716.6879
01/11/20216.6896.70016.48136.4951
01/12/20216.49526.51396.40956.4513
01/13/20216.45256.45726.31186.3301
01/14/20216.33286.41456.29846.4014
01/17/20216.40316.42116.3246.3982
01/18/20216.39716.50076.36216.491
01/19/20216.49086.51586.39756.426
01/20/20216.4276.55536.35756.5238
01/21/20216.52436.67846.50276.6571
01/24/20216.65746.66566.62496.642
01/25/20216.64176.64816.46556.5119
01/26/20216.51136.55776.48256.5508
01/27/20216.55076.6196.53966.5955
01/28/20216.59696.67726.58156.6393
01/31/20216.63866.64046.55196.5649
02/01/20216.56596.56766.42116.4512
02/02/20216.4516.47696.39656.4725
02/03/20216.47216.5266.41646.4996
02/04/20216.49916.54086.42976.4792
02/07/20216.47726.51786.3916.4563
02/08/20216.45716.58686.45666.5215
02/09/20216.52196.58516.49456.5258
02/10/20216.52496.55986.47746.5338
02/11/20216.53396.54596.48836.5174
02/14/20216.51676.52426.50746.5157
02/15/20216.51596.53726.49726.5066
02/16/20216.50086.53596.45596.5178
02/17/20216.51736.58786.49946.5668
02/18/20216.56636.63746.50936.5279
02/21/20216.52866.71936.50896.6354
02/22/20216.63516.65896.57986.6088
02/23/20216.60876.62516.55616.5875
02/24/20216.58826.74766.57326.7131
02/25/20216.71476.77396.65436.7595
02/28/20216.76236.7946.69116.7877
03/01/20216.78566.90856.76716.8479
03/02/20216.84666.97096.73556.7827
03/03/20216.78296.80236.68356.7856
03/04/20216.78596.81126.74976.7739
03/07/20216.77416.90066.75296.8894
03/08/20216.89126.99976.85686.91
03/09/20216.91046.91336.72996.7651
03/10/20216.76536.79216.6226.6427
03/11/20216.64166.6656.5936.6445
03/14/20216.64116.7416.59926.7005
03/15/20216.70096.72866.61816.6954
03/16/20216.69386.75986.67456.6937
03/17/20216.69346.69676.54166.6275
03/18/20216.62856.63696.48656.5362
03/21/20216.5286.61296.51816.569
03/22/20216.56996.59436.47776.5444
03/23/20216.54436.66756.49686.6428
03/24/20216.64056.7046.61896.6448
03/25/20216.64416.79126.64416.7885
03/28/20216.78756.83876.75516.8014
03/29/20216.80186.80786.70336.7653
03/30/20216.76546.78346.59266.6097
03/31/20216.60776.74436.58766.7253
04/01/20216.72356.72946.70816.7141
04/04/20216.71356.71976.6426.6929
04/05/20216.69186.69676.61316.6408
04/06/20216.63946.70756.60736.6679
04/07/20216.66566.68626.60426.639
04/08/20216.63646.76646.626.7607
04/11/20216.76156.83476.70876.8305
04/12/20216.83036.85326.76456.8314
04/13/20216.83316.86226.76546.7718
04/14/20216.77346.78136.69776.7195
04/15/20216.726.80466.66976.6961
04/18/20216.69316.75956.65266.6797
04/19/20216.67966.73396.63386.7032
04/20/20216.70126.7086.6836.7026
04/21/20216.70166.71686.53346.5448
04/22/20216.54296.66086.54066.6232
04/25/20216.62226.63566.56666.5688
04/26/20216.5696.60836.53676.5907
04/27/20216.59026.59366.47986.4798
04/28/20216.48086.52156.46236.4705
04/29/20216.47086.54766.44576.536
05/02/20216.53816.5716.48246.5652
05/03/20216.56686.59166.50596.5391
05/04/20216.53956.54976.42526.4279
05/05/20216.42876.47896.33936.3646
05/06/20216.36586.38836.31866.3699
05/09/20216.37046.39066.32496.3416
05/10/20216.34056.42666.33436.3441
05/11/20216.3436.42226.30236.406
05/12/20216.40756.43166.35436.4121
05/13/20216.41456.43996.36816.4031
05/16/20216.40366.46136.3786.4101
05/17/20216.41036.44736.3856.4312
05/18/20216.43076.48176.41426.4659
05/19/20216.46486.48076.44056.4627
05/20/20216.46326.53646.43026.5362
05/23/20216.53636.55826.48936.4991
05/24/20216.49786.54736.48786.5322
05/25/20216.53236.53866.45826.4764
05/26/20216.47686.48866.38446.3872
05/27/20216.38836.39756.34786.3717
05/30/20216.37396.43316.34236.3812
05/31/20216.38136.38846.28166.2913
06/01/20216.29186.30486.18976.1984
06/02/20216.19856.20076.15466.1595
06/03/20216.15956.19576.12286.1434
06/06/20216.14276.1716.11946.1507
06/07/20216.15116.17436.11626.1294
06/08/20216.12876.19186.12116.1664
06/09/20216.16686.19586.12646.1581
06/10/20216.15586.21756.13046.1981
06/13/20216.19786.20586.12986.1358
06/14/20216.1356.196.10896.119
06/15/20216.11846.12336.04846.065
06/16/20216.06476.07015.96345.9649
06/17/20215.96396.05855.91596.0384
06/20/20216.03746.05775.97625.9763
06/21/20215.97616.00275.91875.9207
06/22/20215.92085.95355.89855.9236
06/23/20215.92355.93945.84595.8635
06/24/20215.8645.93275.85555.8888
06/27/20215.88875.92395.86375.8743
06/28/20215.87375.90865.85415.8965
06/29/20215.89695.9555.88985.8905
06/30/20215.89295.98825.87815.9837
07/01/20215.98216.00745.91156.002
07/04/20216.00076.04995.98996.0452
07/05/20216.04326.16676.01316.1487
07/06/20216.14776.23196.11576.1693
07/07/20216.16956.3026.1666.2321
07/08/20216.23166.24896.21926.2466
07/11/20216.24656.26066.12286.1373
07/12/20216.13716.15856.08036.0804
07/13/20216.08116.145.99246.0053
07/14/20216.00356.0655.97276.0378
07/15/20216.03926.05055.99386.0387
07/18/20216.03936.2036.01936.1973
07/19/20216.19816.22446.12476.1524
07/20/20216.15196.22316.11516.1188
07/21/20216.11926.16696.09066.1234
07/22/20216.12366.1596.06936.1215
07/25/20216.12116.16076.08626.1122
07/26/20216.11176.15016.09396.1106
07/27/20216.10926.11826.0466.0603
07/28/20216.06186.07855.9916.04
07/29/20216.04076.2016.0346.1843
08/01/20216.18586.20286.07046.1397
08/02/20216.14096.25946.14096.1663
08/03/20216.16666.20866.11926.1195
08/04/20216.11876.22066.05416.211
08/05/20216.21156.21566.12996.153
08/08/20216.15336.22626.1256.1454
08/09/20216.14416.16726.07586.0838
08/10/20216.0846.14216.06536.1285
08/11/20216.12766.17446.11446.1608
08/12/20216.16266.22276.15436.1912
08/15/20216.19116.23396.16416.1947
08/16/20216.19636.21826.13596.2013
08/17/20216.20236.31926.16666.3036
08/18/20216.30436.38146.28016.3234
08/19/20216.32316.38926.27966.2953
08/22/20216.2916.33596.26956.3204
08/23/20216.31996.32266.16616.1695
08/24/20216.16936.19056.12866.1392
08/25/20216.13686.19086.12846.1741
08/26/20216.17396.18816.11936.1387
08/29/20216.13916.16566.11556.1171
08/30/20216.11616.15146.0396.0805
08/31/20216.08286.15346.0746.1409
09/01/20216.14116.16786.10416.1547
09/02/20216.15486.17716.10626.171
09/05/20216.17026.18476.11556.1368
09/06/20216.13746.14536.12026.1222
09/07/20216.12216.30316.10736.289
09/08/20216.28926.3086.14366.1476
09/09/20216.14756.22646.11396.1978
09/12/20216.19856.20086.13246.1599
09/13/20216.16076.21286.15366.183
09/14/20216.18326.22946.16226.1717
09/15/20216.1716.20796.14066.1842
09/16/20216.18416.28496.18256.2012
09/19/20216.20326.30386.18386.2433
09/20/20216.24396.25646.17216.1803
09/21/20216.18066.21966.15876.1836
09/22/20216.18236.23946.15996.225
09/23/20216.2266.27066.21146.2542
09/26/20216.25596.30946.21036.3061
09/27/20216.30536.36696.29396.3451
09/28/20216.34476.34676.2636.2765
09/29/20216.27896.3366.21916.3012
09/30/20216.30236.31846.21086.2201
10/03/20216.22186.34326.21546.3406
10/04/20216.33966.36336.29536.3494
10/05/20216.35366.39356.31116.3479
10/06/20216.34816.39066.32276.3754
10/07/20216.37536.40086.34546.3757
10/10/20216.37496.40386.3556.3994
10/11/20216.39936.40756.37656.3797
10/12/20216.37956.45946.37066.3955
10/13/20216.39336.41456.34646.3932
10/14/20216.39416.4076.30086.3346
10/17/20216.33386.43396.32046.4014
10/18/20216.40066.536.39966.4964
10/19/20216.49746.52556.43476.523
10/20/20216.52186.61626.51136.5805
10/21/20216.5786.69426.54666.5796
10/24/20216.57766.59236.43026.4532
10/25/20216.45046.49726.44356.4554
10/26/20216.45656.48556.42516.4272
10/27/20216.42626.61586.41456.5957
10/28/20216.59586.6016.47216.5167
10/31/20216.51556.59876.50486.5964
11/01/20216.59616.59876.57536.579
11/02/20216.57796.59236.43916.4492
11/03/20216.44896.50166.41086.4742
11/04/20216.47386.47896.35746.4105
11/07/20216.4076.48066.40296.423
11/08/20216.42116.43566.32556.3607
11/09/20216.36126.36556.28526.3104
11/10/20216.31056.31396.1766.1866
11/11/20216.18616.25986.17346.2466
11/14/20216.24756.25576.2056.2052
11/15/20216.20156.25176.17046.2184
11/16/20216.2196.26446.18676.2542
11/17/20216.25446.33946.25446.3301
11/18/20216.32996.33646.24836.3332
11/21/20216.33346.33536.26536.2894
11/22/20216.28966.37816.27226.2909
11/23/20216.29016.29986.23276.2763
11/24/20216.27646.29566.226.2354
11/25/20216.23486.37996.23326.3446
11/28/20216.33866.35626.28836.3262
11/29/20216.3256.39396.31756.3775
11/30/20216.37726.42496.31656.4249
12/01/20216.42586.46226.35016.3721
12/02/20216.37316.43276.33256.3933
12/05/20216.39416.43556.36436.4153
12/06/20216.41586.42896.32026.3214
12/07/20216.32136.36376.26376.2759
12/08/20216.27646.32216.24216.3027
12/09/20216.3026.36386.26556.3484
12/12/20216.34826.41336.31646.4049
12/13/20216.4066.43636.35496.4037
12/14/20216.40316.4536.37956.4173
12/15/20216.41876.48326.40036.4461
12/16/20216.44546.47526.3836.3886
12/19/20216.39096.47886.39026.4706
12/20/20216.47086.49356.45196.4821
12/21/20216.48196.49696.41276.4176
12/22/20216.41726.47446.36426.4344
12/23/20216.43686.43836.41596.4232
12/26/20216.42316.45256.37766.3787
12/27/20216.37986.41336.35856.3655
12/28/20216.36526.4646.34486.4622
12/29/20216.46186.48036.27216.3034
12/30/20216.30356.34536.29636.343