EURBRL
EURBRL
17:49:24
5.8996 R$
-0.0204 (%-0.34)
Previous Close: 5.92·
Volatility: 0.7200
Day Low₺5.8826
Day High₺5.9248
Market Data
Spot Rate
B:5.896
A:5.9033
Week over week (WoW)
+0.82%
Month over month (MoM)
+0.48%
Year to date (YTD)
-8.30%
Year over year (YoY)
-6.45%
EURBRL: Euro / Brazilian Real Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.4397
CLOSE 5.4374
Low
LOW 4.9556
High
HIGH 6.4768
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 6.336 | 6.4153 | 6.3078 | 6.4125 |
| 01/03/2022 | 6.4114 | 6.446 | 6.3721 | 6.4142 |
| 01/04/2022 | 6.4143 | 6.472 | 6.3974 | 6.4661 |
| 01/05/2022 | 6.4652 | 6.4768 | 6.4067 | 6.4199 |
| 01/06/2022 | 6.4202 | 6.4541 | 6.3831 | 6.4011 |
| 01/09/2022 | 6.3993 | 6.4448 | 6.378 | 6.4232 |
| 01/10/2022 | 6.4231 | 6.434 | 6.3315 | 6.3342 |
| 01/11/2022 | 6.3345 | 6.366 | 6.3202 | 6.3208 |
| 01/12/2022 | 6.3206 | 6.3655 | 6.3123 | 6.334 |
| 01/13/2022 | 6.3331 | 6.3507 | 6.288 | 6.3103 |
| 01/16/2022 | 6.3115 | 6.3297 | 6.2618 | 6.3002 |
| 01/17/2022 | 6.3 | 6.3207 | 6.259 | 6.3022 |
| 01/18/2022 | 6.302 | 6.3221 | 6.1787 | 6.1787 |
| 01/19/2022 | 6.179 | 6.1878 | 6.0964 | 6.145 |
| 01/20/2022 | 6.1444 | 6.2117 | 6.1249 | 6.1833 |
| 01/23/2022 | 6.1837 | 6.2545 | 6.1644 | 6.2178 |
| 01/24/2022 | 6.217 | 6.2241 | 6.1358 | 6.1513 |
| 01/25/2022 | 6.1511 | 6.1638 | 6.0919 | 6.1166 |
| 01/26/2022 | 6.1179 | 6.1191 | 5.9702 | 6.0294 |
| 01/27/2022 | 6.0292 | 6.0473 | 5.997 | 6.001 |
| 01/30/2022 | 5.9981 | 6.0367 | 5.9222 | 5.9665 |
| 01/31/2022 | 5.9659 | 5.9836 | 5.9258 | 5.9368 |
| 02/01/2022 | 5.9371 | 6.0069 | 5.9339 | 5.9541 |
| 02/02/2022 | 5.9534 | 6.0715 | 5.9339 | 6.0444 |
| 02/03/2022 | 6.044 | 6.1242 | 6.036 | 6.1008 |
| 02/06/2022 | 6.1043 | 6.1081 | 6.0039 | 6.0132 |
| 02/07/2022 | 6.011 | 6.0342 | 5.9948 | 6.0059 |
| 02/08/2022 | 6.0054 | 6.0528 | 5.959 | 5.9806 |
| 02/09/2022 | 5.9803 | 6.0123 | 5.9136 | 6.0015 |
| 02/10/2022 | 6.002 | 6.0078 | 5.9053 | 5.9526 |
| 02/13/2022 | 5.9528 | 5.9724 | 5.8785 | 5.8941 |
| 02/14/2022 | 5.8954 | 5.9273 | 5.8659 | 5.8717 |
| 02/15/2022 | 5.8714 | 5.901 | 5.833 | 5.8385 |
| 02/16/2022 | 5.8384 | 5.8871 | 5.8181 | 5.874 |
| 02/17/2022 | 5.8729 | 5.8855 | 5.7886 | 5.8187 |
| 02/20/2022 | 5.8162 | 5.8521 | 5.7539 | 5.7782 |
| 02/21/2022 | 5.7779 | 5.8016 | 5.7211 | 5.73 |
| 02/22/2022 | 5.7305 | 5.7488 | 5.6489 | 5.6605 |
| 02/23/2022 | 5.6602 | 5.7633 | 5.5889 | 5.7312 |
| 02/24/2022 | 5.7335 | 5.8248 | 5.6877 | 5.8054 |
| 02/27/2022 | 5.7729 | 5.8037 | 5.732 | 5.787 |
| 02/28/2022 | 5.7859 | 5.7968 | 5.7234 | 5.7392 |
| 03/01/2022 | 5.7423 | 5.7789 | 5.6677 | 5.6784 |
| 03/02/2022 | 5.6772 | 5.6777 | 5.5527 | 5.5622 |
| 03/03/2022 | 5.5619 | 5.5707 | 5.5172 | 5.5394 |
| 03/06/2022 | 5.5373 | 5.5446 | 5.4708 | 5.5414 |
| 03/07/2022 | 5.5421 | 5.5838 | 5.5094 | 5.5238 |
| 03/08/2022 | 5.523 | 5.5655 | 5.5022 | 5.5487 |
| 03/09/2022 | 5.549 | 5.6077 | 5.5059 | 5.5101 |
| 03/10/2022 | 5.5099 | 5.5417 | 5.4905 | 5.5378 |
| 03/13/2022 | 5.5405 | 5.6347 | 5.5197 | 5.6018 |
| 03/14/2022 | 5.6032 | 5.6576 | 5.5997 | 5.6576 |
| 03/15/2022 | 5.6571 | 5.6882 | 5.5994 | 5.6028 |
| 03/16/2022 | 5.6024 | 5.6542 | 5.5794 | 5.5907 |
| 03/17/2022 | 5.59 | 5.6043 | 5.5199 | 5.5499 |
| 03/20/2022 | 5.5513 | 5.5615 | 5.4366 | 5.438 |
| 03/21/2022 | 5.4379 | 5.4603 | 5.4052 | 5.4179 |
| 03/22/2022 | 5.4168 | 5.4232 | 5.3095 | 5.3141 |
| 03/23/2022 | 5.3113 | 5.3396 | 5.2365 | 5.308 |
| 03/24/2022 | 5.3084 | 5.3273 | 5.1953 | 5.207 |
| 03/27/2022 | 5.2093 | 5.2876 | 5.191 | 5.235 |
| 03/28/2022 | 5.2363 | 5.3144 | 5.231 | 5.2738 |
| 03/29/2022 | 5.2733 | 5.3454 | 5.2594 | 5.3244 |
| 03/30/2022 | 5.3224 | 5.3361 | 5.237 | 5.2462 |
| 03/31/2022 | 5.2455 | 5.2497 | 5.1404 | 5.1469 |
| 04/03/2022 | 5.1428 | 5.15 | 5.0362 | 5.0412 |
| 04/04/2022 | 5.0407 | 5.109 | 5.0248 | 5.0715 |
| 04/05/2022 | 5.0713 | 5.1509 | 5.0584 | 5.1394 |
| 04/06/2022 | 5.1373 | 5.2026 | 5.1224 | 5.17 |
| 04/07/2022 | 5.1708 | 5.1951 | 5.105 | 5.1113 |
| 04/10/2022 | 5.1211 | 5.1633 | 5.0967 | 5.1097 |
| 04/11/2022 | 5.1108 | 5.1124 | 5.0337 | 5.0615 |
| 04/12/2022 | 5.0619 | 5.1102 | 5.0371 | 5.11 |
| 04/13/2022 | 5.1077 | 5.1436 | 5.0743 | 5.0925 |
| 04/14/2022 | 5.0906 | 5.0929 | 5.0752 | 5.079 |
| 04/17/2022 | 5.0765 | 5.0864 | 5.0077 | 5.0167 |
| 04/18/2022 | 5.0175 | 5.0548 | 5.0081 | 5.0361 |
| 04/19/2022 | 5.0363 | 5.0723 | 5.0015 | 5.018 |
| 04/20/2022 | 5.0159 | 5.0555 | 5.0039 | 5.0076 |
| 04/21/2022 | 5.0095 | 5.2199 | 4.9884 | 5.1795 |
| 04/24/2022 | 5.1817 | 5.2968 | 5.1371 | 5.2256 |
| 04/25/2022 | 5.2258 | 5.325 | 5.2066 | 5.3204 |
| 04/26/2022 | 5.3194 | 5.3289 | 5.2102 | 5.2479 |
| 04/27/2022 | 5.2464 | 5.2946 | 5.1858 | 5.189 |
| 04/28/2022 | 5.1887 | 5.2514 | 5.1147 | 5.2446 |
| 05/01/2022 | 5.2401 | 5.3492 | 5.2239 | 5.3431 |
| 05/02/2022 | 5.3417 | 5.3612 | 5.2185 | 5.219 |
| 05/03/2022 | 5.2198 | 5.3032 | 5.194 | 5.2256 |
| 05/04/2022 | 5.2266 | 5.3148 | 5.1858 | 5.3008 |
| 05/05/2022 | 5.3011 | 5.4049 | 5.2719 | 5.36 |
| 05/08/2022 | 5.3571 | 5.4516 | 5.3302 | 5.4516 |
| 05/09/2022 | 5.4505 | 5.4649 | 5.3842 | 5.4039 |
| 05/10/2022 | 5.4042 | 5.4384 | 5.3702 | 5.403 |
| 05/11/2022 | 5.4035 | 5.4216 | 5.3105 | 5.3291 |
| 05/12/2022 | 5.3295 | 5.3501 | 5.2504 | 5.2707 |
| 05/15/2022 | 5.2657 | 5.3228 | 5.2428 | 5.281 |
| 05/16/2022 | 5.2815 | 5.3422 | 5.1963 | 5.2119 |
| 05/17/2022 | 5.2105 | 5.2401 | 5.1796 | 5.2003 |
| 05/18/2022 | 5.1993 | 5.2371 | 5.1703 | 5.2204 |
| 05/19/2022 | 5.22 | 5.2268 | 5.124 | 5.1546 |
| 05/22/2022 | 5.1556 | 5.2151 | 5.1061 | 5.1457 |
| 05/23/2022 | 5.1469 | 5.2105 | 5.1202 | 5.1732 |
| 05/24/2022 | 5.1762 | 5.1858 | 5.1357 | 5.1547 |
| 05/25/2022 | 5.1579 | 5.1818 | 5.0933 | 5.1155 |
| 05/26/2022 | 5.1157 | 5.1348 | 5.0516 | 5.0802 |
| 05/29/2022 | 5.0807 | 5.1269 | 5.0453 | 5.125 |
| 05/30/2022 | 5.1239 | 5.1244 | 5.0337 | 5.0831 |
| 05/31/2022 | 5.0824 | 5.1312 | 5.0611 | 5.1298 |
| 06/01/2022 | 5.1296 | 5.1587 | 5.1122 | 5.1563 |
| 06/02/2022 | 5.1562 | 5.1737 | 5.1157 | 5.1182 |
| 06/05/2022 | 5.1192 | 5.1428 | 5.0931 | 5.1281 |
| 06/06/2022 | 5.1299 | 5.2669 | 5.1079 | 5.2132 |
| 06/07/2022 | 5.2127 | 5.2624 | 5.1985 | 5.2511 |
| 06/08/2022 | 5.2509 | 5.2666 | 5.1889 | 5.2103 |
| 06/09/2022 | 5.2094 | 5.2746 | 5.1663 | 5.2444 |
| 06/12/2022 | 5.2455 | 5.3552 | 5.2113 | 5.3243 |
| 06/13/2022 | 5.326 | 5.3691 | 5.3182 | 5.3295 |
| 06/14/2022 | 5.3306 | 5.3771 | 5.2477 | 5.282 |
| 06/15/2022 | 5.2803 | 5.3582 | 5.247 | 5.331 |
| 06/16/2022 | 5.3321 | 5.4108 | 5.2986 | 5.4093 |
| 06/19/2022 | 5.4047 | 5.461 | 5.3981 | 5.4555 |
| 06/20/2022 | 5.4553 | 5.4912 | 5.3991 | 5.4021 |
| 06/21/2022 | 5.3996 | 5.4912 | 5.3661 | 5.4904 |
| 06/22/2022 | 5.4897 | 5.5218 | 5.4317 | 5.5159 |
| 06/23/2022 | 5.5171 | 5.5607 | 5.4764 | 5.5346 |
| 06/26/2022 | 5.5332 | 5.5712 | 5.5152 | 5.5454 |
| 06/27/2022 | 5.5449 | 5.5567 | 5.4641 | 5.5453 |
| 06/28/2022 | 5.5435 | 5.5539 | 5.4048 | 5.4128 |
| 06/29/2022 | 5.4122 | 5.5134 | 5.3815 | 5.5113 |
| 06/30/2022 | 5.5107 | 5.5644 | 5.4803 | 5.5611 |
| 07/03/2022 | 5.5602 | 5.5787 | 5.5115 | 5.5563 |
| 07/04/2022 | 5.5553 | 5.5689 | 5.4795 | 5.5313 |
| 07/05/2022 | 5.5307 | 5.555 | 5.4846 | 5.5286 |
| 07/06/2022 | 5.5291 | 5.5505 | 5.4151 | 5.4269 |
| 07/07/2022 | 5.4258 | 5.4474 | 5.3481 | 5.3556 |
| 07/10/2022 | 5.3537 | 5.4085 | 5.2986 | 5.4003 |
| 07/11/2022 | 5.3993 | 5.4664 | 5.3785 | 5.4592 |
| 07/12/2022 | 5.4582 | 5.4794 | 5.4068 | 5.4235 |
| 07/13/2022 | 5.4268 | 5.4775 | 5.3959 | 5.435 |
| 07/14/2022 | 5.4338 | 5.482 | 5.4207 | 5.4547 |
| 07/17/2022 | 5.4551 | 5.5173 | 5.4342 | 5.5133 |
| 07/18/2022 | 5.5159 | 5.5855 | 5.4932 | 5.5357 |
| 07/19/2022 | 5.5377 | 5.571 | 5.509 | 5.5688 |
| 07/20/2022 | 5.5704 | 5.6267 | 5.5613 | 5.6247 |
| 07/21/2022 | 5.6254 | 5.6263 | 5.5432 | 5.6173 |
| 07/24/2022 | 5.6158 | 5.6399 | 5.4749 | 5.4751 |
| 07/25/2022 | 5.4754 | 5.4915 | 5.4031 | 5.4136 |
| 07/26/2022 | 5.4137 | 5.4428 | 5.3421 | 5.3467 |
| 07/27/2022 | 5.3505 | 5.367 | 5.2554 | 5.2865 |
| 07/28/2022 | 5.2863 | 5.3264 | 5.2398 | 5.2905 |
| 07/31/2022 | 5.2881 | 5.3367 | 5.2495 | 5.3236 |
| 08/01/2022 | 5.3219 | 5.3749 | 5.2973 | 5.3682 |
| 08/02/2022 | 5.3672 | 5.3882 | 5.339 | 5.3723 |
| 08/03/2022 | 5.3722 | 5.3894 | 5.3196 | 5.3451 |
| 08/04/2022 | 5.344 | 5.3628 | 5.249 | 5.2587 |
| 08/07/2022 | 5.2579 | 5.2764 | 5.2034 | 5.2126 |
| 08/08/2022 | 5.2129 | 5.2682 | 5.2083 | 5.2344 |
| 08/09/2022 | 5.2351 | 5.2813 | 5.2061 | 5.245 |
| 08/10/2022 | 5.2475 | 5.3354 | 5.2354 | 5.322 |
| 08/11/2022 | 5.3223 | 5.3284 | 5.1979 | 5.2071 |
| 08/14/2022 | 5.2065 | 5.2419 | 5.1661 | 5.1803 |
| 08/15/2022 | 5.1797 | 5.2461 | 5.1608 | 5.2344 |
| 08/16/2022 | 5.2334 | 5.2934 | 5.2227 | 5.2582 |
| 08/17/2022 | 5.2591 | 5.2677 | 5.2101 | 5.2141 |
| 08/18/2022 | 5.2151 | 5.2438 | 5.1856 | 5.1889 |
| 08/21/2022 | 5.1891 | 5.1952 | 5.117 | 5.1283 |
| 08/22/2022 | 5.1281 | 5.1322 | 5.0644 | 5.09 |
| 08/23/2022 | 5.0897 | 5.1024 | 5.0504 | 5.0937 |
| 08/24/2022 | 5.0947 | 5.1294 | 5.0737 | 5.0959 |
| 08/25/2022 | 5.0964 | 5.1347 | 5.0377 | 5.0452 |
| 08/28/2022 | 5.0461 | 5.0925 | 5.0125 | 5.0285 |
| 08/29/2022 | 5.0287 | 5.133 | 5.0197 | 5.1299 |
| 08/30/2022 | 5.1295 | 5.2361 | 5.1089 | 5.2106 |
| 08/31/2022 | 5.2119 | 5.2297 | 5.1377 | 5.2145 |
| 09/01/2022 | 5.2141 | 5.2512 | 5.1408 | 5.1466 |
| 09/04/2022 | 5.14 | 5.1488 | 5.107 | 5.1183 |
| 09/05/2022 | 5.1168 | 5.2014 | 5.1151 | 5.2014 |
| 09/06/2022 | 5.2023 | 5.2539 | 5.1836 | 5.2521 |
| 09/07/2022 | 5.2507 | 5.2646 | 5.174 | 5.2158 |
| 09/08/2022 | 5.2148 | 5.2731 | 5.1654 | 5.1702 |
| 09/11/2022 | 5.1842 | 5.249 | 5.1419 | 5.1577 |
| 09/12/2022 | 5.1588 | 5.2215 | 5.1417 | 5.1763 |
| 09/13/2022 | 5.1765 | 5.2027 | 5.1518 | 5.1536 |
| 09/14/2022 | 5.154 | 5.2473 | 5.142 | 5.2452 |
| 09/15/2022 | 5.2471 | 5.3017 | 5.2187 | 5.2612 |
| 09/18/2022 | 5.2613 | 5.2947 | 5.1504 | 5.1833 |
| 09/19/2022 | 5.1819 | 5.2137 | 5.1259 | 5.1299 |
| 09/20/2022 | 5.1294 | 5.1314 | 5.0729 | 5.0887 |
| 09/21/2022 | 5.0882 | 5.1236 | 5.0213 | 5.0319 |
| 09/22/2022 | 5.0331 | 5.1086 | 4.9829 | 5.1002 |
| 09/25/2022 | 5.0946 | 5.205 | 5.0286 | 5.1806 |
| 09/26/2022 | 5.18 | 5.2126 | 5.1076 | 5.1607 |
| 09/27/2022 | 5.1631 | 5.2331 | 5.1284 | 5.2328 |
| 09/28/2022 | 5.2335 | 5.3035 | 5.1806 | 5.3016 |
| 09/29/2022 | 5.2989 | 5.3182 | 5.2187 | 5.3045 |
| 10/02/2022 | 5.3043 | 5.3235 | 5.0528 | 5.0826 |
| 10/03/2022 | 5.0797 | 5.202 | 5.0558 | 5.1666 |
| 10/04/2022 | 5.1686 | 5.1747 | 5.1041 | 5.1381 |
| 10/05/2022 | 5.1364 | 5.1583 | 5.0897 | 5.1164 |
| 10/06/2022 | 5.1148 | 5.1264 | 5.0677 | 5.07 |
| 10/09/2022 | 5.0672 | 5.0747 | 5.0154 | 5.0375 |
| 10/10/2022 | 5.0357 | 5.15 | 5.0189 | 5.15 |
| 10/11/2022 | 5.1486 | 5.1532 | 5.1182 | 5.1339 |
| 10/12/2022 | 5.1364 | 5.1906 | 5.0871 | 5.1512 |
| 10/13/2022 | 5.1461 | 5.1858 | 5.1057 | 5.1782 |
| 10/16/2022 | 5.1767 | 5.2167 | 5.1349 | 5.1965 |
| 10/17/2022 | 5.1978 | 5.2146 | 5.1626 | 5.1669 |
| 10/18/2022 | 5.1659 | 5.1762 | 5.1154 | 5.1519 |
| 10/19/2022 | 5.1518 | 5.1805 | 5.0909 | 5.1053 |
| 10/20/2022 | 5.1036 | 5.1363 | 5.0694 | 5.0923 |
| 10/23/2022 | 5.0957 | 5.2439 | 5.064 | 5.2372 |
| 10/24/2022 | 5.2395 | 5.3065 | 5.2169 | 5.298 |
| 10/25/2022 | 5.2995 | 5.4332 | 5.2869 | 5.4266 |
| 10/26/2022 | 5.4248 | 5.4358 | 5.2309 | 5.3261 |
| 10/27/2022 | 5.3272 | 5.3563 | 5.263 | 5.2792 |
| 10/30/2022 | 5.2754 | 5.3713 | 5.0959 | 5.1187 |
| 10/31/2022 | 5.1186 | 5.1713 | 5.0223 | 5.0808 |
| 11/01/2022 | 5.0827 | 5.1311 | 5.0476 | 5.0495 |
| 11/02/2022 | 5.05 | 5.094 | 4.9672 | 4.9858 |
| 11/03/2022 | 4.9871 | 5.0593 | 4.9556 | 5.0413 |
| 11/06/2022 | 5.0252 | 5.1891 | 5.0101 | 5.1731 |
| 11/07/2022 | 5.1733 | 5.2444 | 5.1434 | 5.186 |
| 11/08/2022 | 5.1851 | 5.2237 | 5.161 | 5.2031 |
| 11/09/2022 | 5.2018 | 5.5006 | 5.1535 | 5.4874 |
| 11/10/2022 | 5.4862 | 5.5632 | 5.4126 | 5.5178 |
| 11/13/2022 | 5.5187 | 5.5202 | 5.4067 | 5.5031 |
| 11/14/2022 | 5.5023 | 5.5895 | 5.4828 | 5.522 |
| 11/15/2022 | 5.5219 | 5.6106 | 5.5007 | 5.6083 |
| 11/16/2022 | 5.6073 | 5.7225 | 5.5773 | 5.6051 |
| 11/17/2022 | 5.6042 | 5.6385 | 5.5162 | 5.5513 |
| 11/20/2022 | 5.5563 | 5.5626 | 5.4245 | 5.4376 |
| 11/21/2022 | 5.4376 | 5.5581 | 5.4197 | 5.5259 |
| 11/22/2022 | 5.5242 | 5.6037 | 5.5172 | 5.5657 |
| 11/23/2022 | 5.5644 | 5.6006 | 5.5168 | 5.5325 |
| 11/24/2022 | 5.5323 | 5.6429 | 5.5106 | 5.6198 |
| 11/27/2022 | 5.613 | 5.6817 | 5.543 | 5.546 |
| 11/28/2022 | 5.5462 | 5.5779 | 5.4522 | 5.4564 |
| 11/29/2022 | 5.4567 | 5.5132 | 5.381 | 5.4018 |
| 11/30/2022 | 5.4009 | 5.4735 | 5.3849 | 5.4641 |
| 12/01/2022 | 5.4649 | 5.5007 | 5.4183 | 5.498 |
| 12/04/2022 | 5.4971 | 5.5582 | 5.4915 | 5.5392 |
| 12/05/2022 | 5.5404 | 5.5567 | 5.4776 | 5.4835 |
| 12/06/2022 | 5.4838 | 5.5355 | 5.4569 | 5.4822 |
| 12/07/2022 | 5.4825 | 5.5236 | 5.4597 | 5.5066 |
| 12/08/2022 | 5.5063 | 5.5672 | 5.4946 | 5.5257 |
| 12/11/2022 | 5.5263 | 5.6429 | 5.5063 | 5.5765 |
| 12/12/2022 | 5.5769 | 5.6695 | 5.5124 | 5.6377 |
| 12/13/2022 | 5.6379 | 5.7191 | 5.6235 | 5.6496 |
| 12/14/2022 | 5.6497 | 5.7223 | 5.5994 | 5.6459 |
| 12/15/2022 | 5.6452 | 5.669 | 5.5829 | 5.6215 |
| 12/18/2022 | 5.6205 | 5.6646 | 5.608 | 5.6193 |
| 12/19/2022 | 5.6195 | 5.6564 | 5.5061 | 5.5237 |
| 12/20/2022 | 5.5234 | 5.5422 | 5.4861 | 5.5188 |
| 12/21/2022 | 5.5196 | 5.5466 | 5.4644 | 5.4827 |
| 12/22/2022 | 5.4832 | 5.4975 | 5.435 | 5.4784 |
| 12/25/2022 | 5.4784 | 5.5517 | 5.4727 | 5.5507 |
| 12/26/2022 | 5.5494 | 5.6385 | 5.5376 | 5.6337 |
| 12/27/2022 | 5.6336 | 5.6404 | 5.5564 | 5.5841 |
| 12/28/2022 | 5.5839 | 5.6578 | 5.5294 | 5.6316 |
| 12/29/2022 | 5.6324 | 5.6643 | 5.6247 | 5.6588 |