EURBRL
EURBRL
19:43:15
5.9194 R$
-0.0006 (%-0.01)
Previous Close: 5.92·
Volatility: 0.7200
Day Low₺5.8826
Day High₺5.9248
Market Data
Spot Rate
B:5.918
A:5.9209
Week over week (WoW)
+1.16%
Month over month (MoM)
+0.81%
Year to date (YTD)
-7.99%
Year over year (YoY)
-6.14%
EURBRL: Euro / Brazilian Real Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.4019
CLOSE 5.4006
Low
LOW 5.1644
High
HIGH 5.8271
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 5.657 | 5.7316 | 5.6381 | 5.7158 |
| 01/02/2023 | 5.716 | 5.7711 | 5.6295 | 5.7647 |
| 01/03/2023 | 5.7642 | 5.8271 | 5.7548 | 5.7594 |
| 01/04/2023 | 5.7607 | 5.7747 | 5.6293 | 5.6309 |
| 01/05/2023 | 5.6312 | 5.6386 | 5.5526 | 5.5626 |
| 01/08/2023 | 5.562 | 5.6998 | 5.5579 | 5.6426 |
| 01/09/2023 | 5.6435 | 5.6602 | 5.5832 | 5.587 |
| 01/10/2023 | 5.5884 | 5.6193 | 5.547 | 5.5541 |
| 01/11/2023 | 5.5543 | 5.5867 | 5.5028 | 5.5354 |
| 01/12/2023 | 5.5367 | 5.5707 | 5.4968 | 5.5272 |
| 01/15/2023 | 5.5238 | 5.582 | 5.504 | 5.5752 |
| 01/16/2023 | 5.5749 | 5.5846 | 5.5 | 5.5094 |
| 01/17/2023 | 5.5099 | 5.5948 | 5.4914 | 5.5909 |
| 01/18/2023 | 5.5912 | 5.6847 | 5.5865 | 5.6067 |
| 01/19/2023 | 5.6063 | 5.6692 | 5.5896 | 5.6533 |
| 01/22/2023 | 5.6561 | 5.6907 | 5.6149 | 5.6468 |
| 01/23/2023 | 5.6466 | 5.6756 | 5.587 | 5.5956 |
| 01/24/2023 | 5.5953 | 5.614 | 5.5213 | 5.5397 |
| 01/25/2023 | 5.5395 | 5.58 | 5.5067 | 5.5219 |
| 01/26/2023 | 5.5219 | 5.5602 | 5.4921 | 5.5509 |
| 01/29/2023 | 5.5514 | 5.5853 | 5.5342 | 5.5544 |
| 01/30/2023 | 5.555 | 5.5665 | 5.5085 | 5.5184 |
| 01/31/2023 | 5.5188 | 5.5734 | 5.506 | 5.5506 |
| 02/01/2023 | 5.5509 | 5.6041 | 5.4239 | 5.5039 |
| 02/02/2023 | 5.5043 | 5.596 | 5.4817 | 5.5402 |
| 02/05/2023 | 5.5388 | 5.5911 | 5.5181 | 5.5262 |
| 02/06/2023 | 5.5267 | 5.5837 | 5.4957 | 5.5817 |
| 02/07/2023 | 5.5815 | 5.6225 | 5.5521 | 5.5715 |
| 02/08/2023 | 5.5712 | 5.6904 | 5.5652 | 5.6616 |
| 02/09/2023 | 5.6619 | 5.6895 | 5.5648 | 5.5683 |
| 02/12/2023 | 5.5666 | 5.587 | 5.5245 | 5.5429 |
| 02/13/2023 | 5.5429 | 5.6054 | 5.5197 | 5.5702 |
| 02/14/2023 | 5.5697 | 5.6034 | 5.5444 | 5.5764 |
| 02/15/2023 | 5.5755 | 5.6199 | 5.5585 | 5.5708 |
| 02/16/2023 | 5.5714 | 5.5798 | 5.5056 | 5.5215 |
| 02/19/2023 | 5.5247 | 5.5373 | 5.496 | 5.5216 |
| 02/20/2023 | 5.5217 | 5.5358 | 5.4971 | 5.502 |
| 02/21/2023 | 5.5018 | 5.5376 | 5.4693 | 5.4695 |
| 02/22/2023 | 5.4703 | 5.4861 | 5.4183 | 5.4411 |
| 02/23/2023 | 5.4398 | 5.4937 | 5.4151 | 5.4848 |
| 02/26/2023 | 5.4881 | 5.525 | 5.4667 | 5.5164 |
| 02/27/2023 | 5.5159 | 5.5624 | 5.4725 | 5.539 |
| 02/28/2023 | 5.5377 | 5.5874 | 5.5201 | 5.5248 |
| 03/01/2023 | 5.5243 | 5.5423 | 5.488 | 5.5228 |
| 03/02/2023 | 5.5233 | 5.5405 | 5.5049 | 5.527 |
| 03/05/2023 | 5.5229 | 5.5591 | 5.5047 | 5.508 |
| 03/06/2023 | 5.508 | 5.5316 | 5.4718 | 5.4779 |
| 03/07/2023 | 5.4771 | 5.4836 | 5.3886 | 5.4131 |
| 03/08/2023 | 5.4135 | 5.4671 | 5.4016 | 5.4603 |
| 03/09/2023 | 5.4581 | 5.5563 | 5.4211 | 5.5443 |
| 03/12/2023 | 5.5639 | 5.6548 | 5.5597 | 5.6295 |
| 03/13/2023 | 5.6307 | 5.6477 | 5.5995 | 5.6386 |
| 03/14/2023 | 5.6393 | 5.6532 | 5.5575 | 5.5927 |
| 03/15/2023 | 5.5936 | 5.631 | 5.5454 | 5.5498 |
| 03/16/2023 | 5.5495 | 5.6365 | 5.5489 | 5.6317 |
| 03/19/2023 | 5.6364 | 5.6616 | 5.5977 | 5.6152 |
| 03/20/2023 | 5.6149 | 5.6621 | 5.6058 | 5.6452 |
| 03/21/2023 | 5.6453 | 5.6948 | 5.6231 | 5.6865 |
| 03/22/2023 | 5.6865 | 5.7502 | 5.659 | 5.7392 |
| 03/23/2023 | 5.7378 | 5.7429 | 5.6362 | 5.6459 |
| 03/26/2023 | 5.6502 | 5.6565 | 5.6087 | 5.6127 |
| 03/27/2023 | 5.6126 | 5.6402 | 5.5759 | 5.6038 |
| 03/28/2023 | 5.6029 | 5.6222 | 5.5587 | 5.5655 |
| 03/29/2023 | 5.5693 | 5.6302 | 5.5286 | 5.5548 |
| 03/30/2023 | 5.5553 | 5.5659 | 5.4887 | 5.4897 |
| 04/02/2023 | 5.4888 | 5.5378 | 5.4626 | 5.5199 |
| 04/03/2023 | 5.5181 | 5.5857 | 5.5052 | 5.5566 |
| 04/04/2023 | 5.5554 | 5.5746 | 5.4871 | 5.49 |
| 04/05/2023 | 5.4904 | 5.5398 | 5.4794 | 5.5229 |
| 04/06/2023 | 5.5245 | 5.5271 | 5.4988 | 5.5123 |
| 04/09/2023 | 5.5116 | 5.527 | 5.4763 | 5.5007 |
| 04/10/2023 | 5.5026 | 5.537 | 5.4483 | 5.4633 |
| 04/11/2023 | 5.4635 | 5.474 | 5.4032 | 5.4059 |
| 04/12/2023 | 5.416 | 5.4477 | 5.4014 | 5.4433 |
| 04/13/2023 | 5.4432 | 5.4656 | 5.3955 | 5.3958 |
| 04/16/2023 | 5.3954 | 5.4123 | 5.372 | 5.4015 |
| 04/17/2023 | 5.3917 | 5.4805 | 5.389 | 5.4706 |
| 04/18/2023 | 5.4686 | 5.5734 | 5.4461 | 5.558 |
| 04/19/2023 | 5.5587 | 5.5728 | 5.5239 | 5.5403 |
| 04/20/2023 | 5.5372 | 5.5532 | 5.5235 | 5.549 |
| 04/23/2023 | 5.5497 | 5.6018 | 5.5336 | 5.5617 |
| 04/24/2023 | 5.5612 | 5.5899 | 5.5405 | 5.544 |
| 04/25/2023 | 5.5433 | 5.6216 | 5.542 | 5.5706 |
| 04/26/2023 | 5.5689 | 5.5844 | 5.4789 | 5.4899 |
| 04/27/2023 | 5.4893 | 5.5351 | 5.463 | 5.4947 |
| 04/30/2023 | 5.4983 | 5.5055 | 5.47 | 5.4756 |
| 05/01/2023 | 5.4764 | 5.5577 | 5.4622 | 5.5415 |
| 05/02/2023 | 5.5413 | 5.5786 | 5.5071 | 5.5262 |
| 05/03/2023 | 5.5253 | 5.55 | 5.4764 | 5.4869 |
| 05/04/2023 | 5.4879 | 5.5105 | 5.4273 | 5.4555 |
| 05/07/2023 | 5.4509 | 5.5208 | 5.443 | 5.5125 |
| 05/08/2023 | 5.5139 | 5.517 | 5.4485 | 5.4627 |
| 05/09/2023 | 5.4659 | 5.483 | 5.4252 | 5.43 |
| 05/10/2023 | 5.4357 | 5.4463 | 5.3779 | 5.3839 |
| 05/11/2023 | 5.3871 | 5.3968 | 5.3378 | 5.3393 |
| 05/14/2023 | 5.3428 | 5.3653 | 5.314 | 5.318 |
| 05/15/2023 | 5.3169 | 5.3834 | 5.3084 | 5.3671 |
| 05/16/2023 | 5.3671 | 5.3766 | 5.3387 | 5.3537 |
| 05/17/2023 | 5.355 | 5.3705 | 5.337 | 5.3468 |
| 05/18/2023 | 5.3485 | 5.4078 | 5.3437 | 5.4057 |
| 05/21/2023 | 5.4018 | 5.4167 | 5.3557 | 5.3706 |
| 05/22/2023 | 5.3701 | 5.3781 | 5.3333 | 5.3533 |
| 05/23/2023 | 5.3557 | 5.3697 | 5.3162 | 5.3335 |
| 05/24/2023 | 5.3341 | 5.4095 | 5.3045 | 5.4053 |
| 05/25/2023 | 5.4027 | 5.4184 | 5.343 | 5.3542 |
| 05/28/2023 | 5.3502 | 5.3753 | 5.3288 | 5.3724 |
| 05/29/2023 | 5.374 | 5.4363 | 5.3571 | 5.4078 |
| 05/30/2023 | 5.4098 | 5.4661 | 5.3559 | 5.4034 |
| 05/31/2023 | 5.4061 | 5.4268 | 5.3744 | 5.3952 |
| 06/01/2023 | 5.3967 | 5.4049 | 5.301 | 5.3087 |
| 06/04/2023 | 5.31 | 5.3182 | 5.2628 | 5.2807 |
| 06/05/2023 | 5.2804 | 5.2909 | 5.2375 | 5.2523 |
| 06/06/2023 | 5.2534 | 5.2811 | 5.2418 | 5.2707 |
| 06/07/2023 | 5.2677 | 5.3063 | 5.2618 | 5.3033 |
| 06/08/2023 | 5.3066 | 5.3108 | 5.2316 | 5.2471 |
| 06/11/2023 | 5.2478 | 5.2702 | 5.2311 | 5.2326 |
| 06/12/2023 | 5.2337 | 5.2575 | 5.2293 | 5.2484 |
| 06/13/2023 | 5.2486 | 5.2623 | 5.1935 | 5.216 |
| 06/14/2023 | 5.2169 | 5.2711 | 5.2031 | 5.2657 |
| 06/15/2023 | 5.2651 | 5.3083 | 5.2556 | 5.2762 |
| 06/18/2023 | 5.2729 | 5.2763 | 5.1955 | 5.2179 |
| 06/19/2023 | 5.215 | 5.2468 | 5.2046 | 5.2265 |
| 06/20/2023 | 5.2303 | 5.2549 | 5.2162 | 5.2342 |
| 06/21/2023 | 5.2345 | 5.2487 | 5.2197 | 5.2272 |
| 06/22/2023 | 5.2288 | 5.2341 | 5.176 | 5.2131 |
| 06/25/2023 | 5.2159 | 5.224 | 5.1926 | 5.2004 |
| 06/26/2023 | 5.2001 | 5.2761 | 5.1965 | 5.2715 |
| 06/27/2023 | 5.2726 | 5.3243 | 5.2471 | 5.2943 |
| 06/28/2023 | 5.2934 | 5.3066 | 5.2566 | 5.2763 |
| 06/29/2023 | 5.2765 | 5.2886 | 5.2197 | 5.2237 |
| 07/02/2023 | 5.2238 | 5.2507 | 5.188 | 5.2475 |
| 07/03/2023 | 5.2465 | 5.2796 | 5.214 | 5.2653 |
| 07/04/2023 | 5.2661 | 5.2987 | 5.2498 | 5.263 |
| 07/05/2023 | 5.2618 | 5.3833 | 5.2535 | 5.3568 |
| 07/06/2023 | 5.359 | 5.3765 | 5.308 | 5.3443 |
| 07/09/2023 | 5.3435 | 5.3939 | 5.3176 | 5.3895 |
| 07/10/2023 | 5.3888 | 5.4065 | 5.3397 | 5.3446 |
| 07/11/2023 | 5.3444 | 5.3743 | 5.3089 | 5.3649 |
| 07/12/2023 | 5.3635 | 5.3955 | 5.3612 | 5.3864 |
| 07/13/2023 | 5.3847 | 5.4095 | 5.3607 | 5.3803 |
| 07/16/2023 | 5.3818 | 5.439 | 5.3708 | 5.4031 |
| 07/17/2023 | 5.4021 | 5.4196 | 5.3829 | 5.4027 |
| 07/18/2023 | 5.4016 | 5.4062 | 5.3524 | 5.3675 |
| 07/19/2023 | 5.3675 | 5.3767 | 5.328 | 5.3387 |
| 07/20/2023 | 5.342 | 5.3632 | 5.2933 | 5.3171 |
| 07/23/2023 | 5.3143 | 5.3194 | 5.2301 | 5.2309 |
| 07/24/2023 | 5.2314 | 5.2557 | 5.2053 | 5.252 |
| 07/25/2023 | 5.2508 | 5.2674 | 5.2317 | 5.2516 |
| 07/26/2023 | 5.2516 | 5.2676 | 5.1824 | 5.2062 |
| 07/27/2023 | 5.207 | 5.2339 | 5.1718 | 5.2141 |
| 07/30/2023 | 5.2161 | 5.2469 | 5.1844 | 5.1951 |
| 07/31/2023 | 5.1943 | 5.2664 | 5.1888 | 5.2636 |
| 08/01/2023 | 5.2639 | 5.2817 | 5.2446 | 5.2617 |
| 08/02/2023 | 5.2634 | 5.3867 | 5.2484 | 5.3836 |
| 08/03/2023 | 5.3839 | 5.3908 | 5.341 | 5.3654 |
| 08/06/2023 | 5.3677 | 5.4058 | 5.3368 | 5.3899 |
| 08/07/2023 | 5.3904 | 5.4052 | 5.3573 | 5.3694 |
| 08/08/2023 | 5.3672 | 5.3959 | 5.3501 | 5.3815 |
| 08/09/2023 | 5.3805 | 5.4096 | 5.3311 | 5.3721 |
| 08/10/2023 | 5.3723 | 5.3806 | 5.3386 | 5.3719 |
| 08/13/2023 | 5.3726 | 5.4222 | 5.3494 | 5.412 |
| 08/14/2023 | 5.4112 | 5.4663 | 5.4089 | 5.4373 |
| 08/15/2023 | 5.4364 | 5.4483 | 5.4015 | 5.4285 |
| 08/16/2023 | 5.4279 | 5.4362 | 5.407 | 5.4122 |
| 08/17/2023 | 5.4175 | 5.4344 | 5.3909 | 5.4032 |
| 08/20/2023 | 5.402 | 5.4358 | 5.3948 | 5.4248 |
| 08/21/2023 | 5.425 | 5.4377 | 5.342 | 5.3572 |
| 08/22/2023 | 5.3557 | 5.3691 | 5.2646 | 5.2772 |
| 08/23/2023 | 5.2765 | 5.2915 | 5.2616 | 5.2765 |
| 08/24/2023 | 5.2776 | 5.2965 | 5.248 | 5.2596 |
| 08/27/2023 | 5.2597 | 5.3081 | 5.2552 | 5.2717 |
| 08/28/2023 | 5.2731 | 5.2988 | 5.2514 | 5.2803 |
| 08/29/2023 | 5.2798 | 5.3427 | 5.2585 | 5.3413 |
| 08/30/2023 | 5.3432 | 5.378 | 5.2854 | 5.3738 |
| 08/31/2023 | 5.3714 | 5.3796 | 5.3159 | 5.3328 |
| 09/03/2023 | 5.3332 | 5.3447 | 5.2951 | 5.3315 |
| 09/04/2023 | 5.3314 | 5.3452 | 5.295 | 5.3293 |
| 09/05/2023 | 5.3295 | 5.3617 | 5.3107 | 5.3401 |
| 09/06/2023 | 5.3442 | 5.3471 | 5.3194 | 5.3241 |
| 09/07/2023 | 5.3253 | 5.3545 | 5.3137 | 5.3362 |
| 09/10/2023 | 5.3387 | 5.3541 | 5.2879 | 5.3021 |
| 09/11/2023 | 5.301 | 5.3284 | 5.2782 | 5.3211 |
| 09/12/2023 | 5.321 | 5.3258 | 5.2599 | 5.2749 |
| 09/13/2023 | 5.2749 | 5.2864 | 5.1791 | 5.1821 |
| 09/14/2023 | 5.1814 | 5.2061 | 5.1762 | 5.1885 |
| 09/17/2023 | 5.1886 | 5.201 | 5.1703 | 5.1932 |
| 09/18/2023 | 5.1932 | 5.2062 | 5.166 | 5.1987 |
| 09/19/2023 | 5.1996 | 5.2187 | 5.1859 | 5.2054 |
| 09/20/2023 | 5.2024 | 5.2647 | 5.1644 | 5.2624 |
| 09/21/2023 | 5.262 | 5.2663 | 5.2224 | 5.2563 |
| 09/24/2023 | 5.255 | 5.2686 | 5.2417 | 5.2647 |
| 09/25/2023 | 5.2627 | 5.2844 | 5.2511 | 5.276 |
| 09/26/2023 | 5.2762 | 5.3298 | 5.2548 | 5.2977 |
| 09/27/2023 | 5.2985 | 5.3419 | 5.2923 | 5.3199 |
| 09/28/2023 | 5.3179 | 5.3579 | 5.2778 | 5.3217 |
| 10/01/2023 | 5.3216 | 5.3373 | 5.2975 | 5.3047 |
| 10/02/2023 | 5.3053 | 5.4147 | 5.2943 | 5.409 |
| 10/03/2023 | 5.4088 | 5.4339 | 5.3894 | 5.4171 |
| 10/04/2023 | 5.4165 | 5.4623 | 5.4115 | 5.4518 |
| 10/05/2023 | 5.4521 | 5.4837 | 5.4405 | 5.4497 |
| 10/08/2023 | 5.441 | 5.4557 | 5.4115 | 5.4268 |
| 10/09/2023 | 5.4263 | 5.4399 | 5.3521 | 5.358 |
| 10/10/2023 | 5.3568 | 5.3778 | 5.3354 | 5.362 |
| 10/11/2023 | 5.3633 | 5.373 | 5.3122 | 5.3149 |
| 10/12/2023 | 5.3183 | 5.3609 | 5.3062 | 5.3383 |
| 10/15/2023 | 5.34 | 5.3576 | 5.3135 | 5.3215 |
| 10/16/2023 | 5.3211 | 5.3458 | 5.303 | 5.3321 |
| 10/17/2023 | 5.3329 | 5.347 | 5.3124 | 5.3317 |
| 10/18/2023 | 5.3313 | 5.366 | 5.3236 | 5.3587 |
| 10/19/2023 | 5.3583 | 5.3927 | 5.3229 | 5.3311 |
| 10/22/2023 | 5.3321 | 5.3576 | 5.3187 | 5.3476 |
| 10/23/2023 | 5.3482 | 5.3615 | 5.2849 | 5.2874 |
| 10/24/2023 | 5.2857 | 5.3082 | 5.2707 | 5.2779 |
| 10/25/2023 | 5.2779 | 5.2914 | 5.2566 | 5.2685 |
| 10/26/2023 | 5.2665 | 5.3037 | 5.2151 | 5.298 |
| 10/29/2023 | 5.298 | 5.368 | 5.2656 | 5.3566 |
| 10/30/2023 | 5.3556 | 5.3897 | 5.3253 | 5.3277 |
| 10/31/2023 | 5.3264 | 5.3295 | 5.234 | 5.2384 |
| 11/01/2023 | 5.2367 | 5.3026 | 5.2352 | 5.2603 |
| 11/02/2023 | 5.2622 | 5.2842 | 5.2178 | 5.2604 |
| 11/05/2023 | 5.2591 | 5.2753 | 5.2383 | 5.2385 |
| 11/06/2023 | 5.2402 | 5.2424 | 5.1874 | 5.2175 |
| 11/07/2023 | 5.2185 | 5.2623 | 5.1846 | 5.2596 |
| 11/08/2023 | 5.2592 | 5.2755 | 5.2342 | 5.2681 |
| 11/09/2023 | 5.2683 | 5.2871 | 5.2334 | 5.2456 |
| 11/12/2023 | 5.2462 | 5.2736 | 5.237 | 5.2534 |
| 11/13/2023 | 5.2539 | 5.2963 | 5.2268 | 5.2947 |
| 11/14/2023 | 5.2943 | 5.2963 | 5.2636 | 5.2728 |
| 11/15/2023 | 5.2729 | 5.3026 | 5.2571 | 5.2795 |
| 11/16/2023 | 5.2794 | 5.3574 | 5.2653 | 5.3574 |
| 11/19/2023 | 5.3579 | 5.364 | 5.3047 | 5.3125 |
| 11/20/2023 | 5.312 | 5.3551 | 5.3003 | 5.3461 |
| 11/21/2023 | 5.3466 | 5.3546 | 5.3086 | 5.3443 |
| 11/22/2023 | 5.3447 | 5.3629 | 5.3261 | 5.3481 |
| 11/23/2023 | 5.3491 | 5.3679 | 5.3295 | 5.3669 |
| 11/26/2023 | 5.3651 | 5.3806 | 5.3332 | 5.3695 |
| 11/27/2023 | 5.3686 | 5.3844 | 5.3405 | 5.3535 |
| 11/28/2023 | 5.353 | 5.3843 | 5.3429 | 5.3831 |
| 11/29/2023 | 5.3834 | 5.4078 | 5.3321 | 5.3563 |
| 11/30/2023 | 5.3562 | 5.3763 | 5.297 | 5.3129 |
| 12/03/2023 | 5.3134 | 5.3609 | 5.2848 | 5.3575 |
| 12/04/2023 | 5.3573 | 5.3745 | 5.3092 | 5.3217 |
| 12/05/2023 | 5.3211 | 5.3286 | 5.2746 | 5.2769 |
| 12/06/2023 | 5.2771 | 5.3062 | 5.2558 | 5.2965 |
| 12/07/2023 | 5.2964 | 5.3098 | 5.2716 | 5.3075 |
| 12/10/2023 | 5.3079 | 5.3372 | 5.288 | 5.3162 |
| 12/11/2023 | 5.3145 | 5.367 | 5.3023 | 5.3616 |
| 12/12/2023 | 5.3616 | 5.3771 | 5.3365 | 5.3529 |
| 12/13/2023 | 5.3531 | 5.4055 | 5.3285 | 5.4002 |
| 12/14/2023 | 5.3996 | 5.4113 | 5.3723 | 5.386 |
| 12/17/2023 | 5.3884 | 5.4079 | 5.3467 | 5.3538 |
| 12/18/2023 | 5.3533 | 5.3642 | 5.323 | 5.3393 |
| 12/19/2023 | 5.3387 | 5.3795 | 5.3135 | 5.3738 |
| 12/20/2023 | 5.3738 | 5.3932 | 5.3459 | 5.3704 |
| 12/21/2023 | 5.3705 | 5.3911 | 5.341 | 5.3539 |
| 12/24/2023 | 5.3539 | 5.355 | 5.3377 | 5.343 |
| 12/25/2023 | 5.3468 | 5.3561 | 5.316 | 5.3234 |
| 12/26/2023 | 5.3241 | 5.3761 | 5.3027 | 5.3663 |
| 12/27/2023 | 5.367 | 5.3933 | 5.356 | 5.375 |
| 12/28/2023 | 5.3756 | 5.3777 | 5.3517 | 5.356 |
| 12/31/2023 | 5.3551 | 5.3607 | 5.3545 | 5.3579 |