EURBRL
EURBRL
17:27:02
5.8992 R$
-0.0208 (%-0.35)
Previous Close: 5.92·
Volatility: 0.7200
Day Low₺5.8826
Day High₺5.9248
Market Data
Spot Rate
B:5.8958
A:5.9026
Week over week (WoW)
+0.81%
Month over month (MoM)
+0.47%
Year to date (YTD)
-8.31%
Year over year (YoY)
-6.46%
EURBRL: Euro / Brazilian Real Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.8691
CLOSE 3.8722
Low
LOW 3.7594
High
HIGH 3.9836
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/05/2017 | 3.8508 | 3.8522 | 3.7702 | 3.7714 |
| 11/06/2017 | 3.7726 | 3.8028 | 3.7597 | 3.792 |
| 11/07/2017 | 3.7911 | 3.7973 | 3.7594 | 3.7748 |
| 11/08/2017 | 3.7758 | 3.8008 | 3.7675 | 3.7871 |
| 11/09/2017 | 3.7867 | 3.8315 | 3.7861 | 3.8253 |
| 11/12/2017 | 3.8233 | 3.8488 | 3.8172 | 3.827 |
| 11/13/2017 | 3.8264 | 3.9101 | 3.8253 | 3.9081 |
| 11/14/2017 | 3.9096 | 3.93 | 3.9065 | 3.9072 |
| 11/15/2017 | 3.9078 | 3.9078 | 3.8499 | 3.8527 |
| 11/16/2017 | 3.854 | 3.8721 | 3.842 | 3.844 |
| 11/19/2017 | 3.8404 | 3.8437 | 3.8207 | 3.8223 |
| 11/20/2017 | 3.8218 | 3.828 | 3.806 | 3.8228 |
| 11/21/2017 | 3.8239 | 3.8352 | 3.8099 | 3.8108 |
| 11/22/2017 | 3.8126 | 3.8406 | 3.8099 | 3.8175 |
| 11/23/2017 | 3.8183 | 3.8573 | 3.8166 | 3.8565 |
| 11/26/2017 | 3.8571 | 3.8608 | 3.8312 | 3.841 |
| 11/27/2017 | 3.8413 | 3.8445 | 3.7999 | 3.8053 |
| 11/28/2017 | 3.806 | 3.849 | 3.7908 | 3.8481 |
| 11/29/2017 | 3.8481 | 3.9059 | 3.8296 | 3.8932 |
| 11/30/2017 | 3.9026 | 3.9053 | 3.8642 | 3.875 |
| 12/03/2017 | 3.8658 | 3.87 | 3.8423 | 3.8469 |
| 12/04/2017 | 3.8474 | 3.8534 | 3.813 | 3.8347 |
| 12/05/2017 | 3.834 | 3.8406 | 3.8097 | 3.8177 |
| 12/06/2017 | 3.8167 | 3.91 | 3.8161 | 3.8759 |
| 12/07/2017 | 3.8749 | 3.8903 | 3.8339 | 3.8735 |
| 12/10/2017 | 3.8737 | 3.8955 | 3.8636 | 3.8914 |
| 12/11/2017 | 3.8915 | 3.9083 | 3.882 | 3.8837 |
| 12/12/2017 | 3.8843 | 3.9277 | 3.8713 | 3.9162 |
| 12/13/2017 | 3.9157 | 3.961 | 3.9115 | 3.9406 |
| 12/14/2017 | 3.9376 | 3.9402 | 3.8738 | 3.8741 |
| 12/17/2017 | 3.8708 | 3.8921 | 3.8684 | 3.8783 |
| 12/18/2017 | 3.8792 | 3.9118 | 3.8784 | 3.8965 |
| 12/19/2017 | 3.8964 | 3.9197 | 3.8909 | 3.9177 |
| 12/20/2017 | 3.9169 | 3.9324 | 3.9083 | 3.9295 |
| 12/21/2017 | 3.9298 | 3.9604 | 3.9159 | 3.9604 |
| 12/24/2017 | 3.9636 | 3.9637 | 3.9599 | 3.9636 |
| 12/25/2017 | 3.9609 | 3.9624 | 3.9253 | 3.9273 |
| 12/26/2017 | 3.9266 | 3.9496 | 3.9199 | 3.9442 |
| 12/27/2017 | 3.9442 | 3.9633 | 3.9401 | 3.9564 |
| 12/28/2017 | 3.9561 | 3.9836 | 3.9549 | 3.9763 |
| 12/31/2017 | 3.979 | 3.979 | 3.9767 | 3.9767 |