EURBRL
EURBRL
17:56:06
5.898 R$
-0.0220 (%-0.37)
Previous Close: 5.92·
Volatility: 0.7200
Day Low₺5.8826
Day High₺5.9248
Market Data
Spot Rate
B:5.8946
A:5.9015
Week over week (WoW)
+0.79%
Month over month (MoM)
+0.45%
Year to date (YTD)
-8.33%
Year over year (YoY)
-6.48%
EURBRL: Euro / Brazilian Real Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.8327
CLOSE 5.8354
Low
LOW 5.2868
High
HIGH 7.0178
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 5.3604 | 5.3869 | 5.3208 | 5.3811 |
| 01/02/2024 | 5.3809 | 5.3984 | 5.3566 | 5.3722 |
| 01/03/2024 | 5.3721 | 5.4028 | 5.3606 | 5.3668 |
| 01/04/2024 | 5.3665 | 5.3768 | 5.3279 | 5.3331 |
| 01/07/2024 | 5.3336 | 5.3626 | 5.3255 | 5.3408 |
| 01/08/2024 | 5.3411 | 5.3659 | 5.324 | 5.3626 |
| 01/09/2024 | 5.3625 | 5.3758 | 5.339 | 5.3649 |
| 01/10/2024 | 5.366 | 5.3746 | 5.325 | 5.3434 |
| 01/11/2024 | 5.3432 | 5.3504 | 5.3024 | 5.3164 |
| 01/14/2024 | 5.3182 | 5.3464 | 5.3058 | 5.3285 |
| 01/15/2024 | 5.3283 | 5.3627 | 5.2868 | 5.356 |
| 01/16/2024 | 5.3565 | 5.3893 | 5.3456 | 5.3666 |
| 01/17/2024 | 5.367 | 5.384 | 5.3487 | 5.359 |
| 01/18/2024 | 5.3588 | 5.3736 | 5.3376 | 5.3714 |
| 01/21/2024 | 5.371 | 5.4358 | 5.3628 | 5.4263 |
| 01/22/2024 | 5.427 | 5.4466 | 5.3621 | 5.3719 |
| 01/23/2024 | 5.3712 | 5.4032 | 5.3503 | 5.3673 |
| 01/24/2024 | 5.3666 | 5.3773 | 5.3231 | 5.3297 |
| 01/25/2024 | 5.3296 | 5.3514 | 5.3203 | 5.3305 |
| 01/28/2024 | 5.3291 | 5.3605 | 5.3095 | 5.3596 |
| 01/29/2024 | 5.3592 | 5.3959 | 5.3494 | 5.3684 |
| 01/30/2024 | 5.368 | 5.3871 | 5.3453 | 5.3547 |
| 01/31/2024 | 5.3546 | 5.3761 | 5.321 | 5.3401 |
| 02/01/2024 | 5.3406 | 5.3697 | 5.3312 | 5.3634 |
| 02/04/2024 | 5.3616 | 5.3847 | 5.3379 | 5.3527 |
| 02/05/2024 | 5.3527 | 5.3667 | 5.3198 | 5.3347 |
| 02/06/2024 | 5.3344 | 5.3568 | 5.3318 | 5.3553 |
| 02/07/2024 | 5.3546 | 5.3865 | 5.3458 | 5.3853 |
| 02/08/2024 | 5.3851 | 5.3866 | 5.3404 | 5.3434 |
| 02/11/2024 | 5.3423 | 5.3527 | 5.3282 | 5.3373 |
| 02/12/2024 | 5.3371 | 5.3474 | 5.3008 | 5.304 |
| 02/13/2024 | 5.3042 | 5.342 | 5.2981 | 5.3353 |
| 02/14/2024 | 5.3356 | 5.361 | 5.3242 | 5.3574 |
| 02/15/2024 | 5.3571 | 5.3622 | 5.3414 | 5.3519 |
| 02/18/2024 | 5.3522 | 5.3608 | 5.3322 | 5.3471 |
| 02/19/2024 | 5.3472 | 5.3603 | 5.3243 | 5.3275 |
| 02/20/2024 | 5.3275 | 5.3457 | 5.3159 | 5.34 |
| 02/21/2024 | 5.338 | 5.3738 | 5.3348 | 5.3737 |
| 02/22/2024 | 5.3739 | 5.4087 | 5.3646 | 5.4049 |
| 02/25/2024 | 5.4062 | 5.422 | 5.3932 | 5.4036 |
| 02/26/2024 | 5.4039 | 5.4115 | 5.3481 | 5.3506 |
| 02/27/2024 | 5.3507 | 5.3913 | 5.3272 | 5.3884 |
| 02/28/2024 | 5.3886 | 5.4145 | 5.3673 | 5.3736 |
| 02/29/2024 | 5.3725 | 5.3813 | 5.3567 | 5.3691 |
| 03/03/2024 | 5.37 | 5.3813 | 5.3617 | 5.3712 |
| 03/04/2024 | 5.3713 | 5.3877 | 5.3622 | 5.3837 |
| 03/05/2024 | 5.3836 | 5.3949 | 5.3648 | 5.3901 |
| 03/06/2024 | 5.3898 | 5.4038 | 5.3655 | 5.4018 |
| 03/07/2024 | 5.4022 | 5.4677 | 5.3921 | 5.4494 |
| 03/10/2024 | 5.451 | 5.4654 | 5.4195 | 5.4386 |
| 03/11/2024 | 5.4387 | 5.4483 | 5.4215 | 5.4329 |
| 03/12/2024 | 5.433 | 5.456 | 5.4274 | 5.4426 |
| 03/13/2024 | 5.4418 | 5.4454 | 5.4167 | 5.43 |
| 03/14/2024 | 5.4309 | 5.4484 | 5.4267 | 5.4395 |
| 03/17/2024 | 5.4403 | 5.4783 | 5.4332 | 5.4642 |
| 03/18/2024 | 5.4643 | 5.4838 | 5.4411 | 5.467 |
| 03/19/2024 | 5.4664 | 5.4721 | 5.4227 | 5.4269 |
| 03/20/2024 | 5.4272 | 5.4405 | 5.3963 | 5.4076 |
| 03/21/2024 | 5.4075 | 5.418 | 5.3763 | 5.4035 |
| 03/24/2024 | 5.4036 | 5.4215 | 5.3799 | 5.3922 |
| 03/25/2024 | 5.3912 | 5.4143 | 5.3888 | 5.3963 |
| 03/26/2024 | 5.3962 | 5.4025 | 5.3796 | 5.3993 |
| 03/27/2024 | 5.3999 | 5.4136 | 5.3622 | 5.4088 |
| 03/28/2024 | 5.4086 | 5.4194 | 5.3964 | 5.412 |
| 03/31/2024 | 5.4127 | 5.4448 | 5.3954 | 5.431 |
| 04/01/2024 | 5.4305 | 5.4505 | 5.4003 | 5.4475 |
| 04/02/2024 | 5.4475 | 5.4991 | 5.4404 | 5.4609 |
| 04/03/2024 | 5.4608 | 5.4811 | 5.4387 | 5.4779 |
| 04/04/2024 | 5.4771 | 5.4973 | 5.445 | 5.4898 |
| 04/07/2024 | 5.4904 | 5.4944 | 5.4556 | 5.4604 |
| 04/08/2024 | 5.4601 | 5.4682 | 5.4289 | 5.4387 |
| 04/09/2024 | 5.4394 | 5.4632 | 5.4183 | 5.452 |
| 04/10/2024 | 5.4514 | 5.4648 | 5.4341 | 5.4618 |
| 04/11/2024 | 5.4615 | 5.4744 | 5.4148 | 5.4454 |
| 04/14/2024 | 5.4447 | 5.5437 | 5.4393 | 5.5086 |
| 04/15/2024 | 5.5076 | 5.6207 | 5.4955 | 5.6095 |
| 04/16/2024 | 5.6108 | 5.6258 | 5.5616 | 5.5948 |
| 04/17/2024 | 5.5954 | 5.6187 | 5.5746 | 5.5856 |
| 04/18/2024 | 5.5865 | 5.622 | 5.524 | 5.5441 |
| 04/21/2024 | 5.5442 | 5.5529 | 5.5013 | 5.5073 |
| 04/22/2024 | 5.5061 | 5.5349 | 5.4809 | 5.4868 |
| 04/23/2024 | 5.4859 | 5.53 | 5.4751 | 5.5069 |
| 04/24/2024 | 5.5071 | 5.5456 | 5.4861 | 5.5353 |
| 04/25/2024 | 5.5371 | 5.5419 | 5.4643 | 5.4699 |
| 04/28/2024 | 5.4719 | 5.4924 | 5.4618 | 5.4894 |
| 04/29/2024 | 5.4896 | 5.5481 | 5.4645 | 5.539 |
| 04/30/2024 | 5.5392 | 5.5745 | 5.5268 | 5.5639 |
| 05/01/2024 | 5.5639 | 5.5722 | 5.4544 | 5.4831 |
| 05/02/2024 | 5.4828 | 5.5099 | 5.4504 | 5.4595 |
| 05/05/2024 | 5.4596 | 5.4921 | 5.4523 | 5.4667 |
| 05/06/2024 | 5.463 | 5.4774 | 5.441 | 5.4541 |
| 05/07/2024 | 5.4532 | 5.4893 | 5.4383 | 5.4722 |
| 05/08/2024 | 5.4718 | 5.5729 | 5.4519 | 5.5442 |
| 05/09/2024 | 5.5445 | 5.5613 | 5.5172 | 5.5563 |
| 05/12/2024 | 5.557 | 5.5744 | 5.5358 | 5.5589 |
| 05/13/2024 | 5.5583 | 5.5658 | 5.5349 | 5.5504 |
| 05/14/2024 | 5.5515 | 5.599 | 5.541 | 5.5905 |
| 05/15/2024 | 5.5916 | 5.5964 | 5.5467 | 5.574 |
| 05/16/2024 | 5.5735 | 5.5757 | 5.5452 | 5.5479 |
| 05/19/2024 | 5.5479 | 5.5694 | 5.5304 | 5.5413 |
| 05/20/2024 | 5.5415 | 5.5623 | 5.5188 | 5.5602 |
| 05/21/2024 | 5.5604 | 5.5954 | 5.5416 | 5.5743 |
| 05/22/2024 | 5.5768 | 5.5959 | 5.5607 | 5.5633 |
| 05/23/2024 | 5.5637 | 5.616 | 5.559 | 5.6046 |
| 05/26/2024 | 5.6041 | 5.6277 | 5.5944 | 5.6157 |
| 05/27/2024 | 5.6155 | 5.6338 | 5.5838 | 5.6042 |
| 05/28/2024 | 5.6038 | 5.6365 | 5.5899 | 5.6204 |
| 05/29/2024 | 5.6216 | 5.6537 | 5.6034 | 5.6357 |
| 05/30/2024 | 5.6355 | 5.7089 | 5.6164 | 5.6908 |
| 06/02/2024 | 5.6911 | 5.7204 | 5.6769 | 5.72 |
| 06/03/2024 | 5.721 | 5.7639 | 5.6821 | 5.7522 |
| 06/04/2024 | 5.7511 | 5.7692 | 5.7213 | 5.7579 |
| 06/05/2024 | 5.7577 | 5.7768 | 5.7075 | 5.7238 |
| 06/06/2024 | 5.7242 | 5.7777 | 5.6922 | 5.7726 |
| 06/09/2024 | 5.766 | 5.7912 | 5.7172 | 5.7647 |
| 06/10/2024 | 5.7646 | 5.7699 | 5.7227 | 5.7643 |
| 06/11/2024 | 5.7656 | 5.8811 | 5.7385 | 5.8513 |
| 06/12/2024 | 5.8511 | 5.852 | 5.7584 | 5.7598 |
| 06/13/2024 | 5.7604 | 5.7678 | 5.7112 | 5.7539 |
| 06/16/2024 | 5.7548 | 5.8274 | 5.7446 | 5.8193 |
| 06/17/2024 | 5.8183 | 5.8422 | 5.7953 | 5.8385 |
| 06/18/2024 | 5.838 | 5.8916 | 5.8231 | 5.8423 |
| 06/19/2024 | 5.8421 | 5.856 | 5.772 | 5.8321 |
| 06/20/2024 | 5.8314 | 5.847 | 5.795 | 5.8073 |
| 06/23/2024 | 5.8063 | 5.8514 | 5.7751 | 5.7895 |
| 06/24/2024 | 5.7887 | 5.8478 | 5.7738 | 5.8411 |
| 06/25/2024 | 5.841 | 5.9016 | 5.8163 | 5.8964 |
| 06/26/2024 | 5.8958 | 5.9298 | 5.8722 | 5.8892 |
| 06/27/2024 | 5.8907 | 5.9977 | 5.8706 | 5.9927 |
| 06/30/2024 | 6.0017 | 6.0836 | 5.9758 | 6.0789 |
| 07/01/2024 | 6.0787 | 6.1225 | 6.0234 | 6.1025 |
| 07/02/2024 | 6.1027 | 6.1084 | 5.9807 | 5.994 |
| 07/03/2024 | 5.9956 | 6.0014 | 5.9004 | 5.9347 |
| 07/04/2024 | 5.9363 | 5.9872 | 5.9143 | 5.918 |
| 07/07/2024 | 5.9077 | 5.9569 | 5.8977 | 5.9206 |
| 07/08/2024 | 5.9214 | 5.9278 | 5.8513 | 5.8629 |
| 07/09/2024 | 5.8631 | 5.8724 | 5.8156 | 5.8648 |
| 07/10/2024 | 5.8648 | 5.9266 | 5.8498 | 5.9109 |
| 07/11/2024 | 5.9097 | 5.9576 | 5.8955 | 5.922 |
| 07/14/2024 | 5.9161 | 5.972 | 5.9027 | 5.9331 |
| 07/15/2024 | 5.9337 | 5.9464 | 5.8822 | 5.9171 |
| 07/16/2024 | 5.9168 | 6.0017 | 5.9045 | 5.9974 |
| 07/17/2024 | 5.9978 | 6.0915 | 5.9844 | 6.0424 |
| 07/18/2024 | 6.0441 | 6.103 | 6.0141 | 6.0913 |
| 07/21/2024 | 6.093 | 6.1137 | 6.0247 | 6.0752 |
| 07/22/2024 | 6.0752 | 6.0881 | 6.0303 | 6.0629 |
| 07/23/2024 | 6.0622 | 6.1361 | 6.0378 | 6.1281 |
| 07/24/2024 | 6.1295 | 6.1711 | 6.1019 | 6.1222 |
| 07/25/2024 | 6.1228 | 6.1586 | 6.1029 | 6.1404 |
| 07/28/2024 | 6.1464 | 6.1588 | 6.0743 | 6.0772 |
| 07/29/2024 | 6.0776 | 6.1198 | 6.0688 | 6.0699 |
| 07/30/2024 | 6.0693 | 6.1597 | 6.0651 | 6.1179 |
| 07/31/2024 | 6.1171 | 6.2055 | 6.0771 | 6.2025 |
| 08/01/2024 | 6.2018 | 6.29 | 6.1871 | 6.2503 |
| 08/04/2024 | 6.2538 | 6.4289 | 6.2395 | 6.2691 |
| 08/05/2024 | 6.2694 | 6.2783 | 6.1514 | 6.1893 |
| 08/06/2024 | 6.1899 | 6.1901 | 6.1131 | 6.1553 |
| 08/07/2024 | 6.1549 | 6.1803 | 6.0545 | 6.0593 |
| 08/08/2024 | 6.0594 | 6.074 | 5.9959 | 6.0101 |
| 08/11/2024 | 6.0113 | 6.0369 | 5.9774 | 6.0089 |
| 08/12/2024 | 6.0097 | 6.0256 | 5.9825 | 5.9963 |
| 08/13/2024 | 5.997 | 6.0446 | 5.9825 | 6.0284 |
| 08/14/2024 | 6.0277 | 6.0317 | 5.9783 | 6.0155 |
| 08/15/2024 | 6.0162 | 6.0401 | 5.9765 | 6.0385 |
| 08/18/2024 | 6.0389 | 6.046 | 5.9565 | 6.0001 |
| 08/19/2024 | 6.0001 | 6.1076 | 5.9752 | 6.0961 |
| 08/20/2024 | 6.097 | 6.143 | 6.0669 | 6.1172 |
| 08/21/2024 | 6.1173 | 6.2158 | 6.0935 | 6.2069 |
| 08/22/2024 | 6.2065 | 6.2343 | 6.126 | 6.1426 |
| 08/25/2024 | 6.1376 | 6.1566 | 6.1081 | 6.1351 |
| 08/26/2024 | 6.1345 | 6.1715 | 6.1111 | 6.1626 |
| 08/27/2024 | 6.1623 | 6.1936 | 6.1216 | 6.1894 |
| 08/28/2024 | 6.1887 | 6.2615 | 6.1534 | 6.2329 |
| 08/29/2024 | 6.2325 | 6.295 | 6.1742 | 6.1973 |
| 09/01/2024 | 6.1981 | 6.2618 | 6.1979 | 6.2215 |
| 09/02/2024 | 6.2186 | 6.2434 | 6.1635 | 6.2326 |
| 09/03/2024 | 6.234 | 6.2612 | 6.2092 | 6.2512 |
| 09/04/2024 | 6.2516 | 6.2667 | 6.1843 | 6.1935 |
| 09/05/2024 | 6.1939 | 6.2128 | 6.1442 | 6.2067 |
| 09/08/2024 | 6.2061 | 6.2298 | 6.1579 | 6.1641 |
| 09/09/2024 | 6.1638 | 6.2532 | 6.1432 | 6.2363 |
| 09/10/2024 | 6.2369 | 6.2588 | 6.1779 | 6.2357 |
| 09/11/2024 | 6.2354 | 6.2666 | 6.2127 | 6.2341 |
| 09/12/2024 | 6.2333 | 6.2464 | 6.1437 | 6.1634 |
| 09/15/2024 | 6.1654 | 6.2076 | 6.1169 | 6.1352 |
| 09/16/2024 | 6.136 | 6.1464 | 6.0927 | 6.0936 |
| 09/17/2024 | 6.0942 | 6.1131 | 6.0493 | 6.0728 |
| 09/18/2024 | 6.0726 | 6.1032 | 6.0122 | 6.0552 |
| 09/19/2024 | 6.0558 | 6.1683 | 6.0302 | 6.1575 |
| 09/22/2024 | 6.1546 | 6.2228 | 6.0964 | 6.1428 |
| 09/23/2024 | 6.1511 | 6.161 | 6.0705 | 6.0988 |
| 09/24/2024 | 6.0985 | 6.1452 | 6.0731 | 6.0984 |
| 09/25/2024 | 6.0984 | 6.1125 | 6.0314 | 6.0787 |
| 09/26/2024 | 6.0793 | 6.1112 | 6.0384 | 6.0657 |
| 09/29/2024 | 6.0649 | 6.115 | 6.038 | 6.0676 |
| 09/30/2024 | 6.067 | 6.0735 | 6.0142 | 6.0183 |
| 10/01/2024 | 6.0188 | 6.049 | 5.9835 | 6.0112 |
| 10/02/2024 | 6.011 | 6.0762 | 5.9992 | 6.0414 |
| 10/03/2024 | 6.0412 | 6.0625 | 5.9744 | 5.9887 |
| 10/06/2024 | 5.9901 | 6.0577 | 5.9509 | 6.0253 |
| 10/07/2024 | 6.0255 | 6.1091 | 6.0213 | 6.0781 |
| 10/08/2024 | 6.0778 | 6.1392 | 6.0544 | 6.1203 |
| 10/09/2024 | 6.1207 | 6.1673 | 6.0865 | 6.1066 |
| 10/10/2024 | 6.1042 | 6.2051 | 6.0828 | 6.1385 |
| 10/13/2024 | 6.1372 | 6.1957 | 6.0678 | 6.1028 |
| 10/14/2024 | 6.1028 | 6.2105 | 6.0813 | 6.1552 |
| 10/15/2024 | 6.1555 | 6.217 | 6.1319 | 6.1535 |
| 10/16/2024 | 6.1537 | 6.2199 | 6.1218 | 6.1253 |
| 10/17/2024 | 6.1255 | 6.2069 | 6.1095 | 6.1856 |
| 10/20/2024 | 6.1839 | 6.2475 | 6.15 | 6.1585 |
| 10/21/2024 | 6.1606 | 6.2063 | 6.1343 | 6.1434 |
| 10/22/2024 | 6.1482 | 6.1785 | 6.1296 | 6.1336 |
| 10/23/2024 | 6.1344 | 6.1828 | 6.1181 | 6.1336 |
| 10/24/2024 | 6.1335 | 6.1765 | 6.1282 | 6.1626 |
| 10/27/2024 | 6.1617 | 6.1918 | 6.1508 | 6.1728 |
| 10/28/2024 | 6.1738 | 6.2353 | 6.1514 | 6.2323 |
| 10/29/2024 | 6.2305 | 6.2791 | 6.2275 | 6.2564 |
| 10/30/2024 | 6.2565 | 6.3 | 6.2408 | 6.2994 |
| 10/31/2024 | 6.2996 | 6.3672 | 6.274 | 6.3573 |
| 11/03/2024 | 6.371 | 6.4056 | 6.2685 | 6.2905 |
| 11/04/2024 | 6.2898 | 6.33 | 6.2739 | 6.2758 |
| 11/05/2024 | 6.2757 | 6.2894 | 6.0858 | 6.0937 |
| 11/06/2024 | 6.0935 | 6.1814 | 6.0772 | 6.1502 |
| 11/07/2024 | 6.1494 | 6.22 | 6.1233 | 6.146 |
| 11/10/2024 | 6.1426 | 6.1922 | 6.1281 | 6.1341 |
| 11/11/2024 | 6.134 | 6.152 | 6.1067 | 6.1149 |
| 11/12/2024 | 6.1143 | 6.1508 | 6.0852 | 6.1221 |
| 11/13/2024 | 6.1223 | 6.1406 | 6.0823 | 6.0951 |
| 11/14/2024 | 6.0961 | 6.1384 | 6.085 | 6.1013 |
| 11/17/2024 | 6.1014 | 6.1261 | 6.0659 | 6.0913 |
| 11/18/2024 | 6.0909 | 6.1322 | 6.049 | 6.1158 |
| 11/19/2024 | 6.1158 | 6.127 | 6.0685 | 6.0839 |
| 11/20/2024 | 6.0838 | 6.1362 | 6.0606 | 6.0926 |
| 11/21/2024 | 6.0912 | 6.0962 | 6 | 6.0459 |
| 11/24/2024 | 6.0649 | 6.2265 | 5.9312 | 6.0975 |
| 11/25/2024 | 6.098 | 6.2384 | 5.9453 | 6.093 |
| 11/26/2024 | 6.0928 | 6.2745 | 6.0864 | 6.2712 |
| 11/27/2024 | 6.2707 | 6.3557 | 6.252 | 6.3474 |
| 11/28/2024 | 6.3489 | 6.4587 | 6.2961 | 6.325 |
| 12/01/2024 | 6.322 | 6.3945 | 6.27 | 6.3675 |
| 12/02/2024 | 6.3671 | 6.4155 | 6.3459 | 6.3538 |
| 12/03/2024 | 6.3537 | 6.3823 | 6.333 | 6.35 |
| 12/04/2024 | 6.3488 | 6.3717 | 6.2995 | 6.3593 |
| 12/05/2024 | 6.3599 | 6.4348 | 6.3431 | 6.434 |
| 12/08/2024 | 6.4328 | 6.4461 | 6.3823 | 6.42 |
| 12/09/2024 | 6.42 | 6.4248 | 6.3377 | 6.3722 |
| 12/10/2024 | 6.3723 | 6.3793 | 6.2362 | 6.2576 |
| 12/11/2024 | 6.2566 | 6.3499 | 6.1647 | 6.2788 |
| 12/12/2024 | 6.2784 | 6.3768 | 6.2695 | 6.3592 |
| 12/15/2024 | 6.356 | 6.4521 | 6.3292 | 6.4473 |
| 12/16/2024 | 6.4455 | 6.5225 | 6.3638 | 6.4062 |
| 12/17/2024 | 6.4053 | 6.5404 | 6.3964 | 6.5225 |
| 12/18/2024 | 6.5228 | 6.5829 | 6.3319 | 6.3703 |
| 12/19/2024 | 6.3714 | 6.4183 | 6.2888 | 6.3454 |
| 12/22/2024 | 6.3473 | 6.4574 | 6.3215 | 6.4436 |
| 12/23/2024 | 6.4431 | 6.4612 | 6.4296 | 6.4412 |
| 12/24/2024 | 6.4416 | 6.6666 | 6.415 | 6.6154 |
| 12/25/2024 | 6.9425 | 7.0178 | 6.3984 | 6.441 |
| 12/26/2024 | 6.4408 | 6.4901 | 6.4319 | 6.4535 |
| 12/29/2024 | 6.4538 | 6.5001 | 6.4024 | 6.4245 |
| 12/30/2024 | 6.4247 | 6.4403 | 6.3976 | 6.4082 |
| 12/31/2024 | 6.4015 | 6.4015 | 6.3997 | 6.3998 |