EURBRL
Euro / Brazilian Real
5.6254
R$
+0.0088 (%+0.16)
EURBRL: Euro / Brazilian Real Historical Data
Historical price data, yearly archive and performance analysis for Euro / Brazilian Real.
Historical Chart
Loading chart...
Average
OPEN 6.3112
CLOSE 6.3123
Low
LOW 5.9242
High
HIGH 7.6254
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 6.3997 | 6.5799 | 6.3057 | 6.3134 |
| 01/02/2025 | 6.3136 | 6.3855 | 6.3112 | 6.3748 |
| 01/05/2025 | 6.3742 | 6.4474 | 6.3309 | 6.3827 |
| 01/06/2025 | 6.368 | 7.6254 | 6.2804 | 6.3125 |
| 01/07/2025 | 6.3123 | 6.3413 | 6.2682 | 6.3048 |
| 01/08/2025 | 6.304 | 6.3484 | 6.2167 | 6.2184 |
| 01/09/2025 | 6.2183 | 6.2852 | 6.2064 | 6.2602 |
| 01/12/2025 | 6.2578 | 6.3354 | 6.1948 | 6.2298 |
| 01/13/2025 | 6.2302 | 6.2657 | 6.1972 | 6.2397 |
| 01/14/2025 | 6.2391 | 6.2689 | 6.1843 | 6.1907 |
| 01/15/2025 | 6.1915 | 6.2516 | 6.1585 | 6.2364 |
| 01/16/2025 | 6.2362 | 6.262 | 6.2061 | 6.2463 |
| 01/19/2025 | 6.2491 | 6.3204 | 6.241 | 6.2854 |
| 01/20/2025 | 6.2843 | 6.294 | 6.2384 | 6.2781 |
| 01/21/2025 | 6.2782 | 6.3002 | 6.1632 | 6.1877 |
| 01/22/2025 | 6.1862 | 6.2107 | 6.1292 | 6.1724 |
| 01/23/2025 | 6.1721 | 6.2291 | 6.1503 | 6.2078 |
| 01/26/2025 | 6.2036 | 6.26 | 6.182 | 6.1933 |
| 01/27/2025 | 6.196 | 6.1962 | 6.1067 | 6.1207 |
| 01/28/2025 | 6.1209 | 6.1298 | 6.0739 | 6.1058 |
| 01/29/2025 | 6.1065 | 6.1791 | 6.0897 | 6.1182 |
| 01/30/2025 | 6.1198 | 6.1212 | 6.0293 | 6.065 |
| 02/02/2025 | 6.0238 | 6.0548 | 5.964 | 5.9817 |
| 02/03/2025 | 5.9823 | 6.0201 | 5.9648 | 5.9819 |
| 02/04/2025 | 5.9808 | 6.0583 | 5.9709 | 6.0411 |
| 02/05/2025 | 6.0424 | 6.0445 | 5.9658 | 5.9878 |
| 02/06/2025 | 5.9868 | 6.0018 | 5.9441 | 6.0005 |
| 02/09/2025 | 5.9897 | 6.0101 | 5.9496 | 5.9658 |
| 02/10/2025 | 5.9659 | 5.9942 | 5.9514 | 5.9729 |
| 02/11/2025 | 5.9734 | 6.0059 | 5.9438 | 5.9868 |
| 02/12/2025 | 5.9865 | 6.0369 | 5.9839 | 6.034 |
| 02/13/2025 | 6.0344 | 6.0478 | 5.9742 | 5.9804 |
| 02/16/2025 | 5.9797 | 5.9965 | 5.9649 | 5.9895 |
| 02/17/2025 | 5.9896 | 5.9918 | 5.9287 | 5.94 |
| 02/18/2025 | 5.9395 | 5.9816 | 5.9242 | 5.9648 |
| 02/19/2025 | 5.9649 | 5.9918 | 5.9397 | 5.99 |
| 02/20/2025 | 5.99 | 5.9976 | 5.9529 | 5.9957 |
| 02/23/2025 | 6.0008 | 6.0466 | 5.9763 | 6.0439 |
| 02/24/2025 | 6.0434 | 6.1003 | 6.0393 | 6.0494 |
| 02/25/2025 | 6.0489 | 6.1018 | 6.0151 | 6.0941 |
| 02/26/2025 | 6.0944 | 6.1025 | 6.056 | 6.0669 |
| 02/27/2025 | 6.0676 | 6.1326 | 6.0633 | 6.1029 |
| 03/02/2025 | 6.1124 | 6.1782 | 6.1114 | 6.1611 |
| 03/03/2025 | 6.1711 | 6.2518 | 6.1613 | 6.2482 |
| 03/04/2025 | 6.2528 | 6.3426 | 6.1986 | 6.2132 |
| 03/05/2025 | 6.2129 | 6.2576 | 6.1912 | 6.2172 |
| 03/06/2025 | 6.2169 | 6.2901 | 6.211 | 6.2809 |
| 03/09/2025 | 6.2775 | 6.3549 | 6.257 | 6.3453 |
| 03/10/2025 | 6.3458 | 6.3944 | 6.3423 | 6.3452 |
| 03/11/2025 | 6.3452 | 6.3585 | 6.2935 | 6.3136 |
| 03/12/2025 | 6.3137 | 6.33 | 6.2849 | 6.2944 |
| 03/13/2025 | 6.2946 | 6.3337 | 6.2144 | 6.2475 |
| 03/16/2025 | 6.2475 | 6.2685 | 6.1887 | 6.208 |
| 03/17/2025 | 6.2086 | 6.2376 | 6.1787 | 6.2073 |
| 03/18/2025 | 6.2072 | 6.2106 | 6.1425 | 6.1594 |
| 03/19/2025 | 6.159 | 6.1678 | 6.1202 | 6.1603 |
| 03/20/2025 | 6.161 | 6.2094 | 6.1411 | 6.1964 |
| 03/23/2025 | 6.1961 | 6.2498 | 6.1767 | 6.2248 |
| 03/24/2025 | 6.2258 | 6.2409 | 6.1393 | 6.1511 |
| 03/25/2025 | 6.1507 | 6.1981 | 6.1431 | 6.1685 |
| 03/26/2025 | 6.1693 | 6.2234 | 6.1569 | 6.2069 |
| 03/27/2025 | 6.2069 | 6.2616 | 6.1812 | 6.2408 |
| 03/30/2025 | 6.2386 | 6.2526 | 6.1744 | 6.2002 |
| 03/31/2025 | 6.1859 | 6.2088 | 6.1321 | 6.1747 |
| 04/01/2025 | 6.1748 | 6.2008 | 6.1183 | 6.1461 |
| 04/02/2025 | 6.1481 | 6.3119 | 6.1218 | 6.2224 |
| 04/03/2025 | 6.2217 | 6.4095 | 6.1774 | 6.4051 |
| 04/06/2025 | 6.3845 | 6.4756 | 6.3574 | 6.4409 |
| 04/07/2025 | 6.464 | 6.589 | 6.418 | 6.5878 |
| 04/08/2025 | 6.5879 | 6.7512 | 6.3764 | 6.377 |
| 04/09/2025 | 6.3771 | 6.6798 | 6.368 | 6.5933 |
| 04/10/2025 | 6.5918 | 6.7531 | 6.5847 | 6.6657 |
| 04/13/2025 | 6.652 | 6.7014 | 6.5854 | 6.6356 |
| 04/14/2025 | 6.6364 | 6.6737 | 6.6105 | 6.6411 |
| 04/15/2025 | 6.6412 | 6.7249 | 6.6389 | 6.6869 |
| 04/16/2025 | 6.6875 | 6.6936 | 6.5848 | 6.6003 |
| 04/17/2025 | 6.5999 | 6.6189 | 6.5993 | 6.6163 |
| 04/20/2025 | 6.6174 | 6.7207 | 6.6171 | 6.6862 |
| 04/21/2025 | 6.6866 | 6.7058 | 6.5464 | 6.5861 |
| 04/22/2025 | 6.5866 | 6.5885 | 6.4474 | 6.5169 |
| 04/23/2025 | 6.4884 | 6.5191 | 6.4318 | 6.4725 |
| 04/24/2025 | 6.4725 | 6.4814 | 6.4298 | 6.4584 |
| 04/27/2025 | 6.4596 | 6.4885 | 6.4191 | 6.4589 |
| 04/28/2025 | 6.4584 | 6.4597 | 6.399 | 6.4 |
| 04/29/2025 | 6.4007 | 6.465 | 6.3787 | 6.4303 |
| 04/30/2025 | 6.4299 | 6.4338 | 6.392 | 6.4035 |
| 05/01/2025 | 6.4049 | 6.4424 | 6.3807 | 6.393 |
| 05/04/2025 | 6.3954 | 6.4467 | 6.3911 | 6.4367 |
| 05/05/2025 | 6.4366 | 6.5194 | 6.4163 | 6.4984 |
| 05/06/2025 | 6.4972 | 6.5343 | 6.4713 | 6.4925 |
| 05/07/2025 | 6.4928 | 6.5131 | 6.3532 | 6.3734 |
| 05/08/2025 | 6.3593 | 6.3912 | 6.3406 | 6.3585 |
| 05/11/2025 | 6.3423 | 6.3537 | 6.2575 | 6.2925 |
| 05/12/2025 | 6.2923 | 6.3086 | 6.2564 | 6.2726 |
| 05/13/2025 | 6.2732 | 6.3172 | 6.2693 | 6.3014 |
| 05/14/2025 | 6.3003 | 6.3668 | 6.2874 | 6.3555 |
| 05/15/2025 | 6.3582 | 6.3977 | 6.3116 | 6.3241 |
| 05/18/2025 | 6.3283 | 6.411 | 6.3265 | 6.3538 |
| 05/19/2025 | 6.3522 | 6.4068 | 6.3356 | 6.3967 |
| 05/20/2025 | 6.3966 | 6.44 | 6.3883 | 6.4098 |
| 05/21/2025 | 6.4069 | 6.4438 | 6.302 | 6.443 |
| 05/22/2025 | 6.4469 | 6.506 | 6.4134 | 6.4179 |
| 05/25/2025 | 6.4181 | 6.4631 | 6.4136 | 6.4561 |
| 05/26/2025 | 6.4543 | 6.4663 | 6.3883 | 6.3891 |
| 05/27/2025 | 6.3892 | 6.4618 | 6.37 | 6.4249 |
| 05/28/2025 | 6.4252 | 6.4498 | 6.3787 | 6.4415 |
| 05/29/2025 | 6.4428 | 6.5131 | 6.4191 | 6.4952 |
| 06/01/2025 | 6.4953 | 6.546 | 6.4732 | 6.5258 |
| 06/02/2025 | 6.5239 | 6.5265 | 6.3993 | 6.4646 |
| 06/03/2025 | 6.4578 | 6.5014 | 6.4045 | 6.49 |
| 06/04/2025 | 6.4833 | 6.5115 | 6.3926 | 6.4774 |
| 06/05/2025 | 6.437 | 6.4782 | 6.3448 | 6.4324 |
| 06/08/2025 | 6.4344 | 6.4608 | 6.3441 | 6.4471 |
| 06/09/2025 | 6.4349 | 6.4368 | 6.3217 | 6.3691 |
| 06/10/2025 | 6.3692 | 6.3901 | 6.3436 | 6.3828 |
| 06/11/2025 | 6.3723 | 6.4514 | 6.3705 | 6.437 |
| 06/12/2025 | 6.4345 | 6.4405 | 6.3797 | 6.4023 |
| 06/15/2025 | 6.3967 | 6.4232 | 6.3382 | 6.3492 |
| 06/16/2025 | 6.3494 | 6.3702 | 6.3016 | 6.3145 |
| 06/17/2025 | 6.3137 | 6.3412 | 6.2989 | 6.3065 |
| 06/18/2025 | 6.3059 | 6.3153 | 6.2846 | 6.3131 |
| 06/19/2025 | 6.3134 | 6.3717 | 6.3006 | 6.3528 |
| 06/22/2025 | 6.3353 | 6.3801 | 6.3145 | 6.3641 |
| 06/23/2025 | 6.3639 | 6.4189 | 6.3598 | 6.4035 |
| 06/24/2025 | 6.4008 | 6.4885 | 6.389 | 6.488 |
| 06/25/2025 | 6.4873 | 6.526 | 6.4225 | 6.4242 |
| 06/26/2025 | 6.4217 | 6.4525 | 6.4005 | 6.4304 |
| 06/29/2025 | 6.432 | 6.4472 | 6.3842 | 6.4038 |
| 06/30/2025 | 6.4047 | 6.4471 | 6.3932 | 6.4452 |
| 07/01/2025 | 6.4452 | 6.4472 | 6.3913 | 6.4008 |
| 07/02/2025 | 6.4004 | 6.4078 | 6.3474 | 6.3592 |
| 07/03/2025 | 6.3595 | 6.3915 | 6.3561 | 6.3864 |
| 07/06/2025 | 6.3866 | 6.4265 | 6.3555 | 6.4255 |
| 07/07/2025 | 6.4269 | 6.4595 | 6.3741 | 6.3888 |
| 07/08/2025 | 6.3866 | 6.5647 | 6.3685 | 6.5397 |
| 07/09/2025 | 6.5364 | 6.5906 | 6.4601 | 6.4729 |
| 07/10/2025 | 6.4732 | 6.5387 | 6.4545 | 6.499 |
| 07/13/2025 | 6.4935 | 6.5267 | 6.4774 | 6.5197 |
| 07/14/2025 | 6.5208 | 6.5341 | 6.4432 | 6.4475 |
| 07/15/2025 | 6.4467 | 6.5199 | 6.4399 | 6.4835 |
| 07/16/2025 | 6.4833 | 6.4957 | 6.4205 | 6.4313 |
| 07/17/2025 | 6.4303 | 6.5073 | 6.4278 | 6.4847 |
| 07/20/2025 | 6.4872 | 6.5237 | 6.4796 | 6.5196 |
| 07/21/2025 | 6.5188 | 6.5517 | 6.5035 | 6.5514 |
| 07/22/2025 | 6.5469 | 6.5512 | 6.4955 | 6.5352 |
| 07/23/2025 | 6.5349 | 6.5349 | 6.4795 | 6.4864 |
| 07/24/2025 | 6.4871 | 6.5449 | 6.4702 | 6.5323 |
| 07/27/2025 | 6.5373 | 6.5487 | 6.4756 | 6.4776 |
| 07/28/2025 | 6.4772 | 6.4827 | 6.4164 | 6.4375 |
| 07/29/2025 | 6.4371 | 6.457 | 6.3471 | 6.356 |
| 07/30/2025 | 6.3539 | 6.4208 | 6.3532 | 6.3918 |
| 07/31/2025 | 6.3932 | 6.4431 | 6.3803 | 6.4251 |
| 08/03/2025 | 6.4238 | 6.4256 | 6.3629 | 6.3642 |
| 08/04/2025 | 6.3634 | 6.385 | 6.3386 | 6.3761 |
| 08/05/2025 | 6.3761 | 6.3968 | 6.3471 | 6.3699 |
| 08/06/2025 | 6.3695 | 6.3873 | 6.3142 | 6.3275 |
| 08/07/2025 | 6.3269 | 6.3455 | 6.3037 | 6.329 |
| 08/10/2025 | 6.3304 | 6.3461 | 6.3085 | 6.321 |
| 08/11/2025 | 6.3208 | 6.3288 | 6.2818 | 6.2907 |
| 08/12/2025 | 6.2909 | 6.3314 | 6.2894 | 6.3199 |
| 08/13/2025 | 6.3195 | 6.3215 | 6.2928 | 6.3086 |
| 08/14/2025 | 6.309 | 6.3274 | 6.2979 | 6.3199 |
| 08/17/2025 | 6.3226 | 6.3428 | 6.3037 | 6.3365 |
| 08/18/2025 | 6.3381 | 6.4148 | 6.3269 | 6.4102 |
| 08/19/2025 | 6.4103 | 6.4137 | 6.3646 | 6.386 |
| 08/20/2025 | 6.3866 | 6.4038 | 6.3509 | 6.356 |
| 08/21/2025 | 6.3558 | 6.374 | 6.3321 | 6.3547 |
| 08/24/2025 | 6.355 | 6.3592 | 6.2806 | 6.2899 |
| 08/25/2025 | 6.2891 | 6.3465 | 6.2789 | 6.3237 |
| 08/26/2025 | 6.3233 | 6.3264 | 6.2868 | 6.3059 |
| 08/27/2025 | 6.3058 | 6.3322 | 6.3014 | 6.3178 |
| 08/28/2025 | 6.3182 | 6.3565 | 6.3082 | 6.342 |
| 08/31/2025 | 6.3463 | 6.3778 | 6.3439 | 6.3699 |
| 09/01/2025 | 6.3707 | 6.3914 | 6.3243 | 6.3664 |
| 09/02/2025 | 6.3643 | 6.3802 | 6.3342 | 6.3579 |
| 09/03/2025 | 6.3575 | 6.3679 | 6.3358 | 6.3448 |
| 09/04/2025 | 6.3451 | 6.3745 | 6.3151 | 6.3442 |
| 09/07/2025 | 6.3397 | 6.3952 | 6.3359 | 6.3772 |
| 09/08/2025 | 6.3761 | 6.3857 | 6.3563 | 6.3677 |
| 09/09/2025 | 6.3691 | 6.3707 | 6.319 | 6.3243 |
| 09/10/2025 | 6.3249 | 6.3395 | 6.3048 | 6.3242 |
| 09/11/2025 | 6.3249 | 6.3316 | 6.2657 | 6.284 |
| 09/14/2025 | 6.2843 | 6.299 | 6.246 | 6.2576 |
| 09/15/2025 | 6.2577 | 6.2933 | 6.2496 | 6.2877 |
| 09/16/2025 | 6.2877 | 6.292 | 6.256 | 6.2639 |
| 09/17/2025 | 6.266 | 6.288 | 6.2216 | 6.2614 |
| 09/18/2025 | 6.2624 | 6.2636 | 6.2246 | 6.2525 |
| 09/21/2025 | 6.2543 | 6.3085 | 6.2432 | 6.3 |
| 09/22/2025 | 6.2982 | 6.3072 | 6.2255 | 6.2413 |
| 09/23/2025 | 6.2415 | 6.2546 | 6.205 | 6.2544 |
| 09/24/2025 | 6.2571 | 6.2649 | 6.2231 | 6.2538 |
| 09/25/2025 | 6.2555 | 6.2683 | 6.2372 | 6.2512 |
| 09/28/2025 | 6.2518 | 6.2685 | 6.2279 | 6.2381 |
| 09/29/2025 | 6.2396 | 6.2576 | 6.2231 | 6.2419 |
| 09/30/2025 | 6.2444 | 6.2659 | 6.2224 | 6.2545 |
| 10/01/2025 | 6.2541 | 6.284 | 6.2434 | 6.2576 |
| 10/02/2025 | 6.2554 | 6.2952 | 6.2522 | 6.2665 |
| 10/05/2025 | 6.2632 | 6.2632 | 6.214 | 6.2185 |
| 10/06/2025 | 6.2213 | 6.2451 | 6.1909 | 6.2388 |
| 10/07/2025 | 6.2378 | 6.244 | 6.195 | 6.2143 |
| 10/08/2025 | 6.2133 | 6.2237 | 6.1867 | 6.2134 |
| 10/09/2025 | 6.211 | 6.4023 | 6.208 | 6.3987 |
| 10/12/2025 | 6.3975 | 6.4013 | 6.3011 | 6.32 |
| 10/13/2025 | 6.3218 | 6.3876 | 6.3073 | 6.3598 |
| 10/14/2025 | 6.3596 | 6.3832 | 6.3114 | 6.3541 |
| 10/15/2025 | 6.3542 | 6.3784 | 6.329 | 6.3625 |
| 10/16/2025 | 6.3635 | 6.3856 | 6.3021 | 6.3026 |
| 10/19/2025 | 6.3062 | 6.3127 | 6.2476 | 6.2565 |
| 10/20/2025 | 6.2568 | 6.2706 | 6.2314 | 6.245 |
| 10/21/2025 | 6.2476 | 6.2812 | 6.2247 | 6.2692 |
| 10/22/2025 | 6.2693 | 6.2742 | 6.2425 | 6.2551 |
| 10/23/2025 | 6.2543 | 6.2749 | 6.2414 | 6.2664 |
| 10/26/2025 | 6.2673 | 6.2786 | 6.2406 | 6.2537 |
| 10/27/2025 | 6.2552 | 6.2729 | 6.2371 | 6.2455 |
| 10/28/2025 | 6.2451 | 6.2497 | 6.2012 | 6.2174 |
| 10/29/2025 | 6.2184 | 6.2359 | 6.2142 | 6.221 |
| 10/30/2025 | 6.2222 | 6.2326 | 6.1931 | 6.2047 |
| 11/02/2025 | 6.2047 | 6.2055 | 6.1523 | 6.1714 |
| 11/03/2025 | 6.1712 | 6.2001 | 6.1533 | 6.1973 |
| 11/04/2025 | 6.1982 | 6.2064 | 6.1403 | 6.1485 |
| 11/05/2025 | 6.1488 | 6.1864 | 6.1488 | 6.1784 |
| 11/06/2025 | 6.1785 | 6.2054 | 6.1639 | 6.1667 |
| 11/09/2025 | 6.1666 | 6.1761 | 6.1252 | 6.1262 |
| 11/10/2025 | 6.127 | 6.1346 | 6.1062 | 6.108 |
| 11/11/2025 | 6.1073 | 6.1428 | 6.0964 | 6.1266 |
| 11/12/2025 | 6.1294 | 6.1713 | 6.1223 | 6.1622 |
| 11/13/2025 | 6.162 | 6.1829 | 6.1199 | 6.1533 |
| 11/16/2025 | 6.1534 | 6.1799 | 6.1412 | 6.1716 |
| 11/17/2025 | 6.1693 | 6.1961 | 6.153 | 6.163 |
| 11/18/2025 | 6.1624 | 6.1829 | 6.1431 | 6.1484 |
| 11/19/2025 | 6.1466 | 6.1573 | 6.1347 | 6.1468 |
| 11/20/2025 | 6.1469 | 6.2491 | 6.1339 | 6.2236 |
| 11/23/2025 | 6.1471 | 6.2373 | 6.1471 | 6.2085 |
| 11/24/2025 | 6.2083 | 6.2624 | 6.1877 | 6.2279 |
| 11/25/2025 | 6.2288 | 6.2421 | 6.18 | 6.1826 |
| 11/26/2025 | 6.1825 | 6.2093 | 6.1728 | 6.2063 |
| 11/27/2025 | 6.2063 | 6.2141 | 6.1593 | 6.1822 |
| 11/30/2025 | 6.182 | 6.2247 | 6.1768 | 6.2092 |
| 12/01/2025 | 6.2138 | 6.2241 | 6.1707 | 6.1843 |
| 12/02/2025 | 6.1839 | 6.2114 | 6.1667 | 6.1865 |
| 12/03/2025 | 6.1864 | 6.1973 | 6.1599 | 6.1786 |
| 12/04/2025 | 6.182 | 6.3751 | 6.1784 | 6.3404 |
| 12/07/2025 | 6.3398 | 6.3559 | 6.267 | 6.317 |
| 12/08/2025 | 6.3196 | 6.3832 | 6.301 | 6.3163 |
| 12/09/2025 | 6.3205 | 6.3929 | 6.3145 | 6.3884 |
| 12/10/2025 | 6.3944 | 6.4099 | 6.3363 | 6.3422 |
| 12/11/2025 | 6.3444 | 6.3625 | 6.3103 | 6.3543 |
| 12/14/2025 | 6.3547 | 6.3678 | 6.3241 | 6.3642 |
| 12/15/2025 | 6.3665 | 6.4419 | 6.3599 | 6.4179 |
| 12/16/2025 | 6.4181 | 6.4926 | 6.4181 | 6.4653 |
| 12/17/2025 | 6.4698 | 6.5066 | 6.4496 | 6.4678 |
| 12/18/2025 | 6.4678 | 6.4917 | 6.4411 | 6.4873 |
| 12/21/2025 | 6.4868 | 6.5813 | 6.4866 | 6.5716 |
| 12/22/2025 | 6.5723 | 6.5994 | 6.5099 | 6.5149 |
| 12/23/2025 | 6.5149 | 6.5218 | 6.4992 | 6.5027 |
| 12/24/2025 | 6.5025 | 6.5028 | 6.5024 | 6.5026 |
| 12/25/2025 | 6.5056 | 6.5582 | 6.4964 | 6.5301 |
| 12/28/2025 | 6.5294 | 6.5723 | 6.518 | 6.5593 |
| 12/29/2025 | 6.5595 | 6.5634 | 6.4303 | 6.4305 |
| 12/30/2025 | 6.432 | 6.44 | 6.4187 | 6.4337 |
| 12/31/2025 | 6.4368 | 6.4368 | 6.4327 | 6.4329 |