EURBRL
EURBRL
17:47:52
5.9 R$
-0.0200 (%-0.34)
Previous Close: 5.92·
Volatility: 0.7200
Day Low₺5.8826
Day High₺5.9248
Market Data
Spot Rate
B:5.8965
A:5.9035
Week over week (WoW)
+0.83%
Month over month (MoM)
+0.48%
Year to date (YTD)
-8.30%
Year over year (YoY)
-6.45%
EURBRL: Euro / Brazilian Real Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.415
CLOSE 4.4151
Low
LOW 4.168
High
HIGH 4.71
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 4.451 | 4.4604 | 4.2959 | 4.3001 |
| 01/02/2019 | 4.3 | 4.3169 | 4.2621 | 4.2815 |
| 01/03/2019 | 4.2816 | 4.2955 | 4.2326 | 4.2337 |
| 01/06/2019 | 4.2339 | 4.2884 | 4.2322 | 4.2872 |
| 01/07/2019 | 4.2873 | 4.2886 | 4.2427 | 4.2501 |
| 01/08/2019 | 4.25 | 4.2605 | 4.223 | 4.2525 |
| 01/09/2019 | 4.252 | 4.2786 | 4.2409 | 4.2674 |
| 01/10/2019 | 4.2675 | 4.2878 | 4.2539 | 4.2546 |
| 01/13/2019 | 4.2516 | 4.2773 | 4.2314 | 4.2412 |
| 01/14/2019 | 4.2422 | 4.2537 | 4.2269 | 4.2425 |
| 01/15/2019 | 4.2426 | 4.259 | 4.2274 | 4.2545 |
| 01/16/2019 | 4.2503 | 4.2951 | 4.2437 | 4.2725 |
| 01/17/2019 | 4.2733 | 4.283 | 4.251 | 4.2798 |
| 01/20/2019 | 4.2725 | 4.2915 | 4.2642 | 4.2699 |
| 01/21/2019 | 4.2698 | 4.3345 | 4.2592 | 4.3337 |
| 01/22/2019 | 4.3336 | 4.3381 | 4.2807 | 4.2872 |
| 01/23/2019 | 4.2869 | 4.2974 | 4.2432 | 4.267 |
| 01/24/2019 | 4.2664 | 4.3042 | 4.2592 | 4.3042 |
| 01/27/2019 | 4.2999 | 4.3174 | 4.2839 | 4.2996 |
| 01/28/2019 | 4.2997 | 4.3077 | 4.2509 | 4.2616 |
| 01/29/2019 | 4.2614 | 4.2636 | 4.2291 | 4.231 |
| 01/30/2019 | 4.2291 | 4.2424 | 4.168 | 4.1727 |
| 01/31/2019 | 4.1728 | 4.2184 | 4.1687 | 4.193 |
| 02/03/2019 | 4.1936 | 4.2185 | 4.1844 | 4.1969 |
| 02/04/2019 | 4.197 | 4.202 | 4.1822 | 4.1873 |
| 02/05/2019 | 4.1878 | 4.2269 | 4.1777 | 4.2046 |
| 02/06/2019 | 4.2043 | 4.2395 | 4.1927 | 4.2125 |
| 02/07/2019 | 4.2112 | 4.2395 | 4.2039 | 4.2258 |
| 02/10/2019 | 4.2259 | 4.2527 | 4.2144 | 4.2368 |
| 02/11/2019 | 4.237 | 4.2416 | 4.1985 | 4.2058 |
| 02/12/2019 | 4.2057 | 4.2383 | 4.1976 | 4.2321 |
| 02/13/2019 | 4.2324 | 4.2794 | 4.2036 | 4.2055 |
| 02/14/2019 | 4.2044 | 4.2216 | 4.1784 | 4.1872 |
| 02/17/2019 | 4.1906 | 4.2317 | 4.1798 | 4.2263 |
| 02/18/2019 | 4.2267 | 4.2285 | 4.1984 | 4.2196 |
| 02/19/2019 | 4.2203 | 4.2368 | 4.1933 | 4.2366 |
| 02/20/2019 | 4.2352 | 4.2759 | 4.2101 | 4.2678 |
| 02/21/2019 | 4.2675 | 4.2764 | 4.2298 | 4.2437 |
| 02/24/2019 | 4.2486 | 4.2599 | 4.2269 | 4.2549 |
| 02/25/2019 | 4.2557 | 4.2778 | 4.2465 | 4.2711 |
| 02/26/2019 | 4.2709 | 4.2745 | 4.2336 | 4.2379 |
| 02/27/2019 | 4.2394 | 4.2764 | 4.2364 | 4.2725 |
| 02/28/2019 | 4.2723 | 4.3196 | 4.2541 | 4.291 |
| 03/03/2019 | 4.2933 | 4.2983 | 4.2715 | 4.2827 |
| 03/04/2019 | 4.2828 | 4.283 | 4.2622 | 4.2695 |
| 03/05/2019 | 4.2694 | 4.3438 | 4.2636 | 4.3356 |
| 03/06/2019 | 4.3406 | 4.3695 | 4.309 | 4.3365 |
| 03/07/2019 | 4.3355 | 4.3647 | 4.329 | 4.3447 |
| 03/10/2019 | 4.3433 | 4.3524 | 4.3096 | 4.3167 |
| 03/11/2019 | 4.3175 | 4.33 | 4.2912 | 4.3038 |
| 03/12/2019 | 4.302 | 4.3346 | 4.3005 | 4.325 |
| 03/13/2019 | 4.3239 | 4.3516 | 4.3097 | 4.3482 |
| 03/14/2019 | 4.347 | 4.3717 | 4.3104 | 4.3178 |
| 03/17/2019 | 4.3219 | 4.3407 | 4.2936 | 4.3001 |
| 03/18/2019 | 4.3005 | 4.3083 | 4.2763 | 4.3022 |
| 03/19/2019 | 4.3021 | 4.314 | 4.2812 | 4.3085 |
| 03/20/2019 | 4.309 | 4.3532 | 4.2922 | 4.3235 |
| 03/21/2019 | 4.3213 | 4.415 | 4.2843 | 4.4117 |
| 03/24/2019 | 4.4129 | 4.4397 | 4.35 | 4.3604 |
| 03/25/2019 | 4.3603 | 4.376 | 4.3433 | 4.3657 |
| 03/26/2019 | 4.3658 | 4.491 | 4.349 | 4.491 |
| 03/27/2019 | 4.4951 | 4.4959 | 4.3771 | 4.384 |
| 03/28/2019 | 4.383 | 4.4054 | 4.3591 | 4.4054 |
| 03/31/2019 | 4.4054 | 4.4121 | 4.321 | 4.321 |
| 04/01/2019 | 4.3202 | 4.3385 | 4.3126 | 4.3179 |
| 04/02/2019 | 4.3178 | 4.3609 | 4.3129 | 4.3512 |
| 04/03/2019 | 4.3511 | 4.3551 | 4.3199 | 4.3289 |
| 04/04/2019 | 4.3278 | 4.3457 | 4.3217 | 4.3437 |
| 04/07/2019 | 4.3421 | 4.3664 | 4.3299 | 4.3348 |
| 04/08/2019 | 4.3367 | 4.3566 | 4.3288 | 4.3383 |
| 04/09/2019 | 4.3379 | 4.348 | 4.3006 | 4.3103 |
| 04/10/2019 | 4.3106 | 4.346 | 4.3035 | 4.3427 |
| 04/11/2019 | 4.3429 | 4.4099 | 4.3427 | 4.3872 |
| 04/14/2019 | 4.3867 | 4.3984 | 4.3662 | 4.3739 |
| 04/15/2019 | 4.3747 | 4.4083 | 4.3698 | 4.4027 |
| 04/16/2019 | 4.4055 | 4.4561 | 4.3962 | 4.4534 |
| 04/17/2019 | 4.4526 | 4.4526 | 4.3922 | 4.41 |
| 04/18/2019 | 4.4101 | 4.4263 | 4.4019 | 4.4062 |
| 04/21/2019 | 4.4056 | 4.4324 | 4.4028 | 4.4323 |
| 04/22/2019 | 4.4313 | 4.4353 | 4.3926 | 4.4013 |
| 04/23/2019 | 4.4017 | 4.4574 | 4.392 | 4.4528 |
| 04/24/2019 | 4.4523 | 4.4545 | 4.3943 | 4.3962 |
| 04/25/2019 | 4.3967 | 4.4155 | 4.3765 | 4.3812 |
| 04/28/2019 | 4.3819 | 4.4101 | 4.3768 | 4.4101 |
| 04/29/2019 | 4.4117 | 4.438 | 4.3943 | 4.3953 |
| 04/30/2019 | 4.3975 | 4.4143 | 4.3868 | 4.3882 |
| 05/01/2019 | 4.3885 | 4.4383 | 4.3882 | 4.4298 |
| 05/02/2019 | 4.4304 | 4.4349 | 4.3987 | 4.4123 |
| 05/05/2019 | 4.4073 | 4.445 | 4.4011 | 4.4282 |
| 05/06/2019 | 4.438 | 4.4704 | 4.427 | 4.4404 |
| 05/07/2019 | 4.4413 | 4.4626 | 4.3956 | 4.3967 |
| 05/08/2019 | 4.396 | 4.4665 | 4.3904 | 4.429 |
| 05/09/2019 | 4.4278 | 4.4662 | 4.4201 | 4.4501 |
| 05/12/2019 | 4.4448 | 4.5015 | 4.4375 | 4.4863 |
| 05/13/2019 | 4.4837 | 4.4907 | 4.4461 | 4.4503 |
| 05/14/2019 | 4.4518 | 4.4943 | 4.4493 | 4.4824 |
| 05/15/2019 | 4.4821 | 4.5219 | 4.4778 | 4.5205 |
| 05/16/2019 | 4.5201 | 4.586 | 4.5136 | 4.5744 |
| 05/19/2019 | 4.5744 | 4.6018 | 4.559 | 4.5777 |
| 05/20/2019 | 4.5763 | 4.5861 | 4.5063 | 4.508 |
| 05/21/2019 | 4.5077 | 4.5232 | 4.4801 | 4.5085 |
| 05/22/2019 | 4.5066 | 4.5286 | 4.4978 | 4.5139 |
| 05/23/2019 | 4.5146 | 4.5287 | 4.4954 | 4.4998 |
| 05/26/2019 | 4.4999 | 4.5225 | 4.4896 | 4.5222 |
| 05/27/2019 | 4.5231 | 4.5316 | 4.482 | 4.493 |
| 05/28/2019 | 4.4932 | 4.4975 | 4.4195 | 4.4221 |
| 05/29/2019 | 4.4224 | 4.4397 | 4.4044 | 4.4298 |
| 05/30/2019 | 4.4306 | 4.4465 | 4.3627 | 4.3761 |
| 06/02/2019 | 4.3788 | 4.3935 | 4.3619 | 4.3695 |
| 06/03/2019 | 4.369 | 4.3883 | 4.3347 | 4.3388 |
| 06/04/2019 | 4.3392 | 4.3769 | 4.3336 | 4.357 |
| 06/05/2019 | 4.3567 | 4.3826 | 4.355 | 4.3809 |
| 06/06/2019 | 4.3806 | 4.399 | 4.3669 | 4.399 |
| 06/09/2019 | 4.395 | 4.4032 | 4.3769 | 4.3994 |
| 06/10/2019 | 4.3996 | 4.403 | 4.3561 | 4.3672 |
| 06/11/2019 | 4.3671 | 4.3738 | 4.3347 | 4.3621 |
| 06/12/2019 | 4.3622 | 4.3717 | 4.3278 | 4.3522 |
| 06/13/2019 | 4.351 | 4.3827 | 4.3327 | 4.375 |
| 06/16/2019 | 4.372 | 4.3867 | 4.3637 | 4.3649 |
| 06/17/2019 | 4.3645 | 4.3718 | 4.3107 | 4.3216 |
| 06/18/2019 | 4.3215 | 4.3518 | 4.3115 | 4.313 |
| 06/19/2019 | 4.3118 | 4.3433 | 4.3099 | 4.3339 |
| 06/20/2019 | 4.3347 | 4.3549 | 4.3212 | 4.3444 |
| 06/23/2019 | 4.345 | 4.3667 | 4.3402 | 4.3616 |
| 06/24/2019 | 4.3611 | 4.3841 | 4.354 | 4.3771 |
| 06/25/2019 | 4.3761 | 4.3861 | 4.3578 | 4.3723 |
| 06/26/2019 | 4.3713 | 4.3989 | 4.3446 | 4.3447 |
| 06/27/2019 | 4.3441 | 4.3725 | 4.3388 | 4.3725 |
| 06/30/2019 | 4.3717 | 4.3781 | 4.3178 | 4.3383 |
| 07/01/2019 | 4.337 | 4.3799 | 4.3188 | 4.3457 |
| 07/02/2019 | 4.3443 | 4.3676 | 4.3088 | 4.3137 |
| 07/03/2019 | 4.3161 | 4.322 | 4.2714 | 4.2864 |
| 07/04/2019 | 4.288 | 4.3015 | 4.2807 | 4.288 |
| 07/07/2019 | 4.2884 | 4.2935 | 4.2636 | 4.2678 |
| 07/08/2019 | 4.2681 | 4.2737 | 4.2433 | 4.2594 |
| 07/09/2019 | 4.2595 | 4.2678 | 4.2229 | 4.2236 |
| 07/10/2019 | 4.2235 | 4.2497 | 4.2172 | 4.2257 |
| 07/11/2019 | 4.225 | 4.2355 | 4.2044 | 4.2122 |
| 07/14/2019 | 4.214 | 4.2299 | 4.2074 | 4.2286 |
| 07/15/2019 | 4.2287 | 4.2304 | 4.2123 | 4.2247 |
| 07/16/2019 | 4.2249 | 4.2282 | 4.2127 | 4.2222 |
| 07/17/2019 | 4.226 | 4.2311 | 4.1954 | 4.1954 |
| 07/18/2019 | 4.1951 | 4.2077 | 4.1775 | 4.2057 |
| 07/21/2019 | 4.2038 | 4.2072 | 4.186 | 4.1905 |
| 07/22/2019 | 4.1916 | 4.2129 | 4.1815 | 4.2129 |
| 07/23/2019 | 4.2112 | 4.2112 | 4.1849 | 4.203 |
| 07/24/2019 | 4.2032 | 4.249 | 4.1749 | 4.2138 |
| 07/25/2019 | 4.2132 | 4.2159 | 4.1849 | 4.2039 |
| 07/28/2019 | 4.2029 | 4.2266 | 4.1964 | 4.2131 |
| 07/29/2019 | 4.2134 | 4.2339 | 4.2104 | 4.2282 |
| 07/30/2019 | 4.2281 | 4.2306 | 4.1741 | 4.2201 |
| 07/31/2019 | 4.2214 | 4.2715 | 4.206 | 4.2574 |
| 08/01/2019 | 4.2571 | 4.321 | 4.2378 | 4.3131 |
| 08/04/2019 | 4.3153 | 4.4477 | 4.3153 | 4.4477 |
| 08/05/2019 | 4.4498 | 4.4712 | 4.4086 | 4.4403 |
| 08/06/2019 | 4.44 | 4.4832 | 4.427 | 4.4447 |
| 08/07/2019 | 4.4452 | 4.4546 | 4.3813 | 4.3813 |
| 08/08/2019 | 4.3811 | 4.4257 | 4.3811 | 4.4174 |
| 08/11/2019 | 4.4172 | 4.5 | 4.3984 | 4.4668 |
| 08/12/2019 | 4.4672 | 4.4971 | 4.4251 | 4.4304 |
| 08/13/2019 | 4.4314 | 4.5068 | 4.4255 | 4.5068 |
| 08/14/2019 | 4.5091 | 4.5202 | 4.4353 | 4.4353 |
| 08/15/2019 | 4.4353 | 4.4432 | 4.4063 | 4.4432 |
| 08/18/2019 | 4.4411 | 4.5139 | 4.4322 | 4.5139 |
| 08/19/2019 | 4.5147 | 4.5189 | 4.4676 | 4.5004 |
| 08/20/2019 | 4.5008 | 4.5018 | 4.4595 | 4.4645 |
| 08/21/2019 | 4.465 | 4.5215 | 4.4555 | 4.5105 |
| 08/22/2019 | 4.5108 | 4.5998 | 4.4977 | 4.5985 |
| 08/25/2019 | 4.6002 | 4.6231 | 4.5682 | 4.6157 |
| 08/26/2019 | 4.6153 | 4.6467 | 4.5776 | 4.581 |
| 08/27/2019 | 4.5812 | 4.6164 | 4.5742 | 4.6145 |
| 08/28/2019 | 4.6161 | 4.6225 | 4.5894 | 4.6103 |
| 08/29/2019 | 4.6096 | 4.6116 | 4.5291 | 4.5568 |
| 09/01/2019 | 4.5563 | 4.5927 | 4.5432 | 4.5927 |
| 09/02/2019 | 4.5928 | 4.5949 | 4.5516 | 4.5792 |
| 09/03/2019 | 4.5763 | 4.5922 | 4.515 | 4.5155 |
| 09/04/2019 | 4.5154 | 4.5398 | 4.5069 | 4.5381 |
| 09/05/2019 | 4.538 | 4.5392 | 4.4794 | 4.4794 |
| 09/08/2019 | 4.4808 | 4.5326 | 4.4714 | 4.5274 |
| 09/09/2019 | 4.5271 | 4.5553 | 4.5059 | 4.5094 |
| 09/10/2019 | 4.5087 | 4.5115 | 4.4593 | 4.4781 |
| 09/11/2019 | 4.4783 | 4.5033 | 4.4082 | 4.4972 |
| 09/12/2019 | 4.4962 | 4.5343 | 4.4849 | 4.5259 |
| 09/15/2019 | 4.5259 | 4.5259 | 4.4867 | 4.488 |
| 09/16/2019 | 4.4884 | 4.5354 | 4.4859 | 4.5121 |
| 09/17/2019 | 4.5128 | 4.5354 | 4.5007 | 4.5335 |
| 09/18/2019 | 4.5337 | 4.6005 | 4.5319 | 4.5998 |
| 09/19/2019 | 4.6 | 4.6126 | 4.5721 | 4.5725 |
| 09/22/2019 | 4.5722 | 4.597 | 4.5499 | 4.5791 |
| 09/23/2019 | 4.5789 | 4.6024 | 4.5712 | 4.5881 |
| 09/24/2019 | 4.5892 | 4.6052 | 4.538 | 4.538 |
| 09/25/2019 | 4.5384 | 4.5538 | 4.5124 | 4.5538 |
| 09/26/2019 | 4.5532 | 4.562 | 4.5418 | 4.5479 |
| 09/29/2019 | 4.5482 | 4.554 | 4.5197 | 4.5297 |
| 09/30/2019 | 4.5293 | 4.5626 | 4.5242 | 4.5461 |
| 10/01/2019 | 4.5456 | 4.5558 | 4.5248 | 4.5254 |
| 10/02/2019 | 4.5267 | 4.5314 | 4.4765 | 4.4778 |
| 10/03/2019 | 4.4771 | 4.4878 | 4.4489 | 4.454 |
| 10/06/2019 | 4.455 | 4.505 | 4.4463 | 4.505 |
| 10/07/2019 | 4.5047 | 4.5151 | 4.4643 | 4.4858 |
| 10/08/2019 | 4.4857 | 4.509 | 4.4731 | 4.508 |
| 10/09/2019 | 4.5085 | 4.555 | 4.5085 | 4.5225 |
| 10/10/2019 | 4.5219 | 4.559 | 4.5101 | 4.5327 |
| 10/13/2019 | 4.5328 | 4.5604 | 4.5233 | 4.5506 |
| 10/14/2019 | 4.5507 | 4.6096 | 4.5387 | 4.6096 |
| 10/15/2019 | 4.6103 | 4.6194 | 4.5937 | 4.5954 |
| 10/16/2019 | 4.5952 | 4.623 | 4.5931 | 4.6131 |
| 10/17/2019 | 4.6131 | 4.6383 | 4.5889 | 4.5945 |
| 10/20/2019 | 4.5928 | 4.6255 | 4.585 | 4.603 |
| 10/21/2019 | 4.604 | 4.6063 | 4.5277 | 4.5426 |
| 10/22/2019 | 4.5427 | 4.5469 | 4.4875 | 4.4914 |
| 10/23/2019 | 4.4915 | 4.5015 | 4.448 | 4.4849 |
| 10/24/2019 | 4.4876 | 4.4938 | 4.4282 | 4.4351 |
| 10/27/2019 | 4.4356 | 4.4452 | 4.411 | 4.4294 |
| 10/28/2019 | 4.4301 | 4.4479 | 4.4199 | 4.4458 |
| 10/29/2019 | 4.4461 | 4.4781 | 4.4403 | 4.4409 |
| 10/30/2019 | 4.4462 | 4.4964 | 4.4294 | 4.4804 |
| 10/31/2019 | 4.4806 | 4.4865 | 4.4298 | 4.4541 |
| 11/03/2019 | 4.4547 | 4.4687 | 4.4438 | 4.4675 |
| 11/04/2019 | 4.4681 | 4.4708 | 4.412 | 4.4163 |
| 11/05/2019 | 4.4181 | 4.5229 | 4.4082 | 4.5091 |
| 11/06/2019 | 4.51 | 4.5359 | 4.4821 | 4.5265 |
| 11/07/2019 | 4.5281 | 4.5941 | 4.5147 | 4.5909 |
| 11/10/2019 | 4.5902 | 4.5981 | 4.5664 | 4.5744 |
| 11/11/2019 | 4.5746 | 4.6076 | 4.568 | 4.583 |
| 11/12/2019 | 4.5837 | 4.6098 | 4.5837 | 4.5951 |
| 11/13/2019 | 4.596 | 4.6216 | 4.58 | 4.6158 |
| 11/14/2019 | 4.6149 | 4.6396 | 4.6149 | 4.638 |
| 11/17/2019 | 4.638 | 4.6648 | 4.6152 | 4.663 |
| 11/18/2019 | 4.6618 | 4.6736 | 4.6431 | 4.6515 |
| 11/19/2019 | 4.6518 | 4.6523 | 4.6368 | 4.6451 |
| 11/20/2019 | 4.6464 | 4.6685 | 4.633 | 4.6418 |
| 11/21/2019 | 4.6399 | 4.6408 | 4.6368 | 4.6408 |
| 11/24/2019 | 4.6322 | 4.6502 | 4.6139 | 4.6502 |
| 11/25/2019 | 4.6528 | 4.71 | 4.6527 | 4.6761 |
| 11/26/2019 | 4.6746 | 4.6959 | 4.6581 | 4.685 |
| 11/27/2019 | 4.6853 | 4.6977 | 4.6341 | 4.6345 |
| 11/28/2019 | 4.6347 | 4.6734 | 4.6068 | 4.6722 |
| 12/01/2019 | 4.6713 | 4.6769 | 4.6589 | 4.672 |
| 12/02/2019 | 4.6722 | 4.6815 | 4.6451 | 4.66 |
| 12/03/2019 | 4.6589 | 4.6629 | 4.6364 | 4.6613 |
| 12/04/2019 | 4.6611 | 4.6846 | 4.6396 | 4.6503 |
| 12/05/2019 | 4.6495 | 4.6508 | 4.5753 | 4.5757 |
| 12/08/2019 | 4.5813 | 4.6053 | 4.5664 | 4.5777 |
| 12/09/2019 | 4.5787 | 4.6047 | 4.5787 | 4.6012 |
| 12/10/2019 | 4.6005 | 4.6036 | 4.553 | 4.5857 |
| 12/11/2019 | 4.5862 | 4.5966 | 4.5449 | 4.5497 |
| 12/12/2019 | 4.5505 | 4.5819 | 4.5471 | 4.5657 |
| 12/15/2019 | 4.5702 | 4.5792 | 4.5219 | 4.5232 |
| 12/16/2019 | 4.5214 | 4.5499 | 4.5214 | 4.533 |
| 12/17/2019 | 4.5343 | 4.5419 | 4.5036 | 4.5207 |
| 12/18/2019 | 4.5204 | 4.5277 | 4.5086 | 4.5181 |
| 12/19/2019 | 4.5205 | 4.5389 | 4.5087 | 4.537 |
| 12/22/2019 | 4.5406 | 4.5487 | 4.5012 | 4.5267 |
| 12/23/2019 | 4.5253 | 4.5311 | 4.5199 | 4.5266 |
| 12/24/2019 | 4.5279 | 4.5355 | 4.5211 | 4.5305 |
| 12/25/2019 | 4.532 | 4.533 | 4.4908 | 4.4951 |
| 12/26/2019 | 4.4965 | 4.5372 | 4.4965 | 4.5253 |
| 12/29/2019 | 4.5235 | 4.5336 | 4.4916 | 4.5021 |
| 12/30/2019 | 4.5042 | 4.5193 | 4.5009 | 4.5078 |
| 12/31/2019 | 4.5081 | 4.5243 | 4.4863 | 4.5081 |