EURBRL
EURBRL
17:39:19
5.9002 R$
-0.0198 (%-0.33)
Previous Close: 5.92·
Volatility: 0.7200
Day Low₺5.8826
Day High₺5.9248
Market Data
Spot Rate
B:5.8967
A:5.9037
Week over week (WoW)
+0.83%
Month over month (MoM)
+0.49%
Year to date (YTD)
-8.29%
Year over year (YoY)
-6.44%
EURBRL: Euro / Brazilian Real Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.3063
CLOSE 4.3087
Low
LOW 3.8539
High
HIGH 4.9194
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 3.9765 | 3.999 | 3.9258 | 3.9307 |
| 01/02/2018 | 3.9317 | 3.9329 | 3.8912 | 3.8917 |
| 01/03/2018 | 3.8882 | 3.9099 | 3.8861 | 3.9033 |
| 01/04/2018 | 3.9038 | 3.914 | 3.8876 | 3.8889 |
| 01/07/2018 | 3.8841 | 3.8909 | 3.8588 | 3.8773 |
| 01/08/2018 | 3.8785 | 3.8814 | 3.8541 | 3.8764 |
| 01/09/2018 | 3.878 | 3.908 | 3.8572 | 3.8608 |
| 01/10/2018 | 3.8613 | 3.8969 | 3.8539 | 3.8678 |
| 01/11/2018 | 3.8685 | 3.9145 | 3.8676 | 3.9074 |
| 01/14/2018 | 3.9108 | 3.9465 | 3.9081 | 3.9454 |
| 01/15/2018 | 3.9456 | 3.9621 | 3.924 | 3.956 |
| 01/16/2018 | 3.9556 | 3.9741 | 3.9367 | 3.9375 |
| 01/17/2018 | 3.9358 | 3.9443 | 3.9201 | 3.9231 |
| 01/18/2018 | 3.9237 | 3.9387 | 3.9072 | 3.9073 |
| 01/21/2018 | 3.9222 | 3.9333 | 3.9017 | 3.9254 |
| 01/22/2018 | 3.9256 | 3.9847 | 3.9235 | 3.9799 |
| 01/23/2018 | 3.9806 | 3.9965 | 3.8943 | 3.9013 |
| 01/24/2018 | 3.9012 | 3.9387 | 3.8847 | 3.9111 |
| 01/25/2018 | 3.9093 | 3.923 | 3.8928 | 3.9149 |
| 01/28/2018 | 3.9182 | 3.9298 | 3.9061 | 3.9112 |
| 01/29/2018 | 3.9081 | 3.9595 | 3.903 | 3.9455 |
| 01/30/2018 | 3.9442 | 3.9654 | 3.9199 | 3.9562 |
| 01/31/2018 | 3.9554 | 3.972 | 3.9413 | 3.9653 |
| 02/01/2018 | 3.9654 | 4.013 | 3.9555 | 4.0108 |
| 02/04/2018 | 4.0021 | 4.0506 | 4 | 4.0506 |
| 02/05/2018 | 4.0423 | 4.0603 | 3.9998 | 4.0025 |
| 02/06/2018 | 4.007 | 4.0198 | 4.002 | 4.0111 |
| 02/07/2018 | 4.0121 | 4.0396 | 3.9955 | 4.0249 |
| 02/08/2018 | 4.0243 | 4.0514 | 4.0081 | 4.0334 |
| 02/11/2018 | 4.0366 | 4.0521 | 4.0188 | 4.0504 |
| 02/12/2018 | 4.0391 | 4.0757 | 4.0376 | 4.0731 |
| 02/13/2018 | 4.0728 | 4.0818 | 4.0021 | 4.0074 |
| 02/14/2018 | 4.0087 | 4.0446 | 3.9955 | 4.0379 |
| 02/15/2018 | 4.0344 | 4.0533 | 3.9897 | 4.0094 |
| 02/18/2018 | 4.0079 | 4.0176 | 3.9888 | 4.012 |
| 02/19/2018 | 4.013 | 4.0212 | 3.9952 | 4.0149 |
| 02/20/2018 | 4.0137 | 4.0192 | 4.0008 | 4.0145 |
| 02/21/2018 | 4.0201 | 4.0225 | 4.0004 | 4.0071 |
| 02/22/2018 | 4.0064 | 4.0096 | 3.9752 | 3.9817 |
| 02/25/2018 | 3.9814 | 3.9971 | 3.9716 | 3.9748 |
| 02/26/2018 | 3.9728 | 3.9844 | 3.965 | 3.9762 |
| 02/27/2018 | 3.9775 | 3.9798 | 3.9524 | 3.9575 |
| 02/28/2018 | 3.9614 | 3.9937 | 3.9555 | 3.9903 |
| 03/01/2018 | 3.9893 | 4.0214 | 3.9866 | 4.0058 |
| 03/04/2018 | 4.0182 | 4.02 | 3.999 | 3.999 |
| 03/05/2018 | 4.0015 | 4.022 | 3.9767 | 3.9837 |
| 03/06/2018 | 3.9844 | 4.0277 | 3.9813 | 4.025 |
| 03/07/2018 | 4.0277 | 4.0354 | 4.012 | 4.0167 |
| 03/08/2018 | 4.0219 | 4.0265 | 3.9873 | 4.0055 |
| 03/11/2018 | 4.0087 | 4.0261 | 3.9965 | 4.0228 |
| 03/12/2018 | 4.018 | 4.0462 | 4.0098 | 4.0442 |
| 03/13/2018 | 4.0394 | 4.0473 | 4.0199 | 4.0365 |
| 03/14/2018 | 4.0327 | 4.0638 | 4.0321 | 4.0432 |
| 03/15/2018 | 4.0442 | 4.0626 | 4.0234 | 4.0332 |
| 03/18/2018 | 4.0288 | 4.0623 | 4.0216 | 4.0543 |
| 03/19/2018 | 4.0537 | 4.0575 | 4.033 | 4.0544 |
| 03/20/2018 | 4.0503 | 4.0664 | 4.0206 | 4.0399 |
| 03/21/2018 | 4.0353 | 4.0783 | 4.0295 | 4.0767 |
| 03/22/2018 | 4.0796 | 4.1023 | 4.0669 | 4.0966 |
| 03/25/2018 | 4.0939 | 4.1201 | 4.0866 | 4.1172 |
| 03/26/2018 | 4.1157 | 4.1387 | 4.1042 | 4.1272 |
| 03/27/2018 | 4.1283 | 4.1348 | 4.0868 | 4.0868 |
| 03/28/2018 | 4.0886 | 4.0999 | 4.0525 | 4.0635 |
| 03/29/2018 | 4.0528 | 4.0751 | 4.0507 | 4.0749 |
| 04/01/2018 | 4.0719 | 4.0898 | 4.0704 | 4.0773 |
| 04/02/2018 | 4.0747 | 4.1024 | 4.0554 | 4.0997 |
| 04/03/2018 | 4.0997 | 4.1376 | 4.088 | 4.088 |
| 04/04/2018 | 4.1007 | 4.1031 | 4.0457 | 4.0941 |
| 04/05/2018 | 4.0866 | 4.1498 | 4.0866 | 4.1376 |
| 04/08/2018 | 4.1384 | 4.216 | 4.1324 | 4.216 |
| 04/09/2018 | 4.2151 | 4.2437 | 4.2038 | 4.2143 |
| 04/10/2018 | 4.21 | 4.2374 | 4.1743 | 4.1809 |
| 04/11/2018 | 4.173 | 4.2122 | 4.1491 | 4.2089 |
| 04/12/2018 | 4.2057 | 4.2325 | 4.1868 | 4.2237 |
| 04/15/2018 | 4.2223 | 4.2509 | 4.2144 | 4.2296 |
| 04/16/2018 | 4.2314 | 4.2385 | 4.191 | 4.2154 |
| 04/17/2018 | 4.2097 | 4.2236 | 4.1765 | 4.1829 |
| 04/18/2018 | 4.1792 | 4.2101 | 4.1748 | 4.1786 |
| 04/19/2018 | 4.1834 | 4.1969 | 4.1653 | 4.1969 |
| 04/22/2018 | 4.191 | 4.2149 | 4.173 | 4.2149 |
| 04/23/2018 | 4.2148 | 4.2596 | 4.1983 | 4.2485 |
| 04/24/2018 | 4.249 | 4.2743 | 4.2374 | 4.2374 |
| 04/25/2018 | 4.2531 | 4.2653 | 4.2061 | 4.2061 |
| 04/26/2018 | 4.2183 | 4.2207 | 4.1827 | 4.1965 |
| 04/29/2018 | 4.1926 | 4.2369 | 4.1748 | 4.2367 |
| 04/30/2018 | 4.2361 | 4.2381 | 4.2056 | 4.2069 |
| 05/01/2018 | 4.2067 | 4.2484 | 4.2047 | 4.2466 |
| 05/02/2018 | 4.2451 | 4.2624 | 4.2229 | 4.228 |
| 05/03/2018 | 4.2273 | 4.2453 | 4.2045 | 4.2195 |
| 05/06/2018 | 4.2219 | 4.2403 | 4.2022 | 4.229 |
| 05/07/2018 | 4.2371 | 4.2568 | 4.2111 | 4.2374 |
| 05/08/2018 | 4.2323 | 4.2798 | 4.2245 | 4.2593 |
| 05/09/2018 | 4.2586 | 4.2681 | 4.2215 | 4.2294 |
| 05/10/2018 | 4.2242 | 4.3103 | 4.2235 | 4.3037 |
| 05/13/2018 | 4.298 | 4.3538 | 4.2875 | 4.3213 |
| 05/14/2018 | 4.3194 | 4.3643 | 4.305 | 4.3288 |
| 05/15/2018 | 4.3279 | 4.3612 | 4.305 | 4.3395 |
| 05/16/2018 | 4.3423 | 4.3779 | 4.3094 | 4.3631 |
| 05/17/2018 | 4.3604 | 4.4255 | 4.3598 | 4.4001 |
| 05/20/2018 | 4.4005 | 4.401 | 4.3337 | 4.3352 |
| 05/21/2018 | 4.3474 | 4.35 | 4.2747 | 4.2952 |
| 05/22/2018 | 4.2974 | 4.3044 | 4.2362 | 4.247 |
| 05/23/2018 | 4.2445 | 4.2877 | 4.2379 | 4.2743 |
| 05/24/2018 | 4.2742 | 4.2856 | 4.254 | 4.2602 |
| 05/27/2018 | 4.2659 | 4.3514 | 4.2486 | 4.3445 |
| 05/28/2018 | 4.3406 | 4.3489 | 4.2966 | 4.3045 |
| 05/29/2018 | 4.2984 | 4.3691 | 4.2941 | 4.3455 |
| 05/30/2018 | 4.3582 | 4.3708 | 4.3434 | 4.3549 |
| 05/31/2018 | 4.354 | 4.3928 | 4.3462 | 4.3882 |
| 06/03/2018 | 4.3916 | 4.419 | 4.3605 | 4.3803 |
| 06/04/2018 | 4.3693 | 4.47 | 4.3655 | 4.4611 |
| 06/05/2018 | 4.4613 | 4.5351 | 4.4471 | 4.5351 |
| 06/06/2018 | 4.5318 | 4.6718 | 4.5305 | 4.6101 |
| 06/07/2018 | 4.6102 | 4.6132 | 4.3543 | 4.3639 |
| 06/10/2018 | 4.3612 | 4.3942 | 4.3415 | 4.3707 |
| 06/11/2018 | 4.3722 | 4.3938 | 4.3334 | 4.3737 |
| 06/12/2018 | 4.3665 | 4.3903 | 4.3469 | 4.3903 |
| 06/13/2018 | 4.3837 | 4.4203 | 4.3056 | 4.4102 |
| 06/14/2018 | 4.4031 | 4.418 | 4.3135 | 4.3314 |
| 06/17/2018 | 4.3161 | 4.367 | 4.3121 | 4.3538 |
| 06/18/2018 | 4.3546 | 4.3656 | 4.3061 | 4.3396 |
| 06/19/2018 | 4.3415 | 4.3867 | 4.297 | 4.3666 |
| 06/20/2018 | 4.3637 | 4.4096 | 4.349 | 4.3702 |
| 06/21/2018 | 4.3706 | 4.4173 | 4.3578 | 4.4103 |
| 06/24/2018 | 4.4167 | 4.4288 | 4.4014 | 4.4129 |
| 06/25/2018 | 4.42 | 4.4256 | 4.3951 | 4.4256 |
| 06/26/2018 | 4.423 | 4.4793 | 4.4102 | 4.4595 |
| 06/27/2018 | 4.4721 | 4.4819 | 4.4357 | 4.4675 |
| 06/28/2018 | 4.4686 | 4.5309 | 4.4554 | 4.5309 |
| 07/01/2018 | 4.526 | 4.5553 | 4.5102 | 4.5532 |
| 07/02/2018 | 4.5541 | 4.5668 | 4.5157 | 4.5422 |
| 07/03/2018 | 4.5431 | 4.5659 | 4.5262 | 4.5618 |
| 07/04/2018 | 4.5528 | 4.6019 | 4.552 | 4.5974 |
| 07/05/2018 | 4.5942 | 4.6433 | 4.5351 | 4.5416 |
| 07/08/2018 | 4.5377 | 4.561 | 4.5358 | 4.5507 |
| 07/09/2018 | 4.5518 | 4.5548 | 4.4589 | 4.4718 |
| 07/10/2018 | 4.4792 | 4.5327 | 4.463 | 4.5254 |
| 07/11/2018 | 4.5232 | 4.5513 | 4.4815 | 4.5289 |
| 07/12/2018 | 4.5311 | 4.5375 | 4.4929 | 4.5012 |
| 07/15/2018 | 4.4992 | 4.534 | 4.499 | 4.5214 |
| 07/16/2018 | 4.5246 | 4.5359 | 4.4761 | 4.4761 |
| 07/17/2018 | 4.4752 | 4.4862 | 4.4552 | 4.471 |
| 07/18/2018 | 4.4836 | 4.5129 | 4.4538 | 4.4625 |
| 07/19/2018 | 4.4587 | 4.4775 | 4.4094 | 4.4215 |
| 07/22/2018 | 4.4199 | 4.4489 | 4.4128 | 4.4261 |
| 07/23/2018 | 4.4263 | 4.4334 | 4.3671 | 4.3785 |
| 07/24/2018 | 4.3788 | 4.3837 | 4.3249 | 4.3328 |
| 07/25/2018 | 4.3273 | 4.365 | 4.3256 | 4.3621 |
| 07/26/2018 | 4.3619 | 4.3661 | 4.3198 | 4.3268 |
| 07/29/2018 | 4.3297 | 4.3698 | 4.3277 | 4.3663 |
| 07/30/2018 | 4.3642 | 4.4043 | 4.3633 | 4.3955 |
| 07/31/2018 | 4.3909 | 4.4044 | 4.3662 | 4.375 |
| 08/01/2018 | 4.3725 | 4.3909 | 4.3445 | 4.3445 |
| 08/02/2018 | 4.3451 | 4.3576 | 4.2839 | 4.2839 |
| 08/05/2018 | 4.2896 | 4.3143 | 4.2631 | 4.3134 |
| 08/06/2018 | 4.3174 | 4.3711 | 4.2981 | 4.3511 |
| 08/07/2018 | 4.3614 | 4.3786 | 4.3376 | 4.3771 |
| 08/08/2018 | 4.3725 | 4.4142 | 4.3684 | 4.3785 |
| 08/09/2018 | 4.3823 | 4.4192 | 4.3584 | 4.4154 |
| 08/12/2018 | 4.4038 | 4.4728 | 4.3883 | 4.4371 |
| 08/13/2018 | 4.4305 | 4.4335 | 4.3812 | 4.3848 |
| 08/14/2018 | 4.3908 | 4.4407 | 4.3765 | 4.428 |
| 08/15/2018 | 4.431 | 4.4685 | 4.405 | 4.4413 |
| 08/16/2018 | 4.441 | 4.5043 | 4.4379 | 4.4742 |
| 08/19/2018 | 4.4759 | 4.556 | 4.4687 | 4.556 |
| 08/20/2018 | 4.5555 | 4.6859 | 4.5497 | 4.683 |
| 08/21/2018 | 4.6855 | 4.7449 | 4.6841 | 4.6921 |
| 08/22/2018 | 4.6863 | 4.7591 | 4.6692 | 4.7551 |
| 08/23/2018 | 4.749 | 4.8026 | 4.7297 | 4.7685 |
| 08/26/2018 | 4.7719 | 4.7823 | 4.7238 | 4.7662 |
| 08/27/2018 | 4.7646 | 4.8501 | 4.7615 | 4.8369 |
| 08/28/2018 | 4.8355 | 4.849 | 4.8129 | 4.8129 |
| 08/29/2018 | 4.8087 | 4.9118 | 4.8084 | 4.838 |
| 08/30/2018 | 4.8428 | 4.8618 | 4.7057 | 4.7083 |
| 09/02/2018 | 4.7023 | 4.8309 | 4.7023 | 4.8306 |
| 09/03/2018 | 4.8301 | 4.8391 | 4.7878 | 4.8159 |
| 09/04/2018 | 4.8149 | 4.847 | 4.7851 | 4.8183 |
| 09/05/2018 | 4.8216 | 4.842 | 4.6997 | 4.7043 |
| 09/06/2018 | 4.7179 | 4.721 | 4.6914 | 4.7038 |
| 09/09/2018 | 4.6891 | 4.7814 | 4.6887 | 4.7334 |
| 09/10/2018 | 4.7388 | 4.8395 | 4.732 | 4.8188 |
| 09/11/2018 | 4.8201 | 4.8358 | 4.7723 | 4.8337 |
| 09/12/2018 | 4.8386 | 4.9191 | 4.8114 | 4.9191 |
| 09/13/2018 | 4.9186 | 4.9194 | 4.8388 | 4.8505 |
| 09/16/2018 | 4.8529 | 4.9051 | 4.8146 | 4.8271 |
| 09/17/2018 | 4.831 | 4.8569 | 4.8151 | 4.8569 |
| 09/18/2018 | 4.8549 | 4.871 | 4.7941 | 4.8133 |
| 09/19/2018 | 4.8219 | 4.8552 | 4.7919 | 4.8021 |
| 09/20/2018 | 4.7953 | 4.8058 | 4.7339 | 4.7632 |
| 09/23/2018 | 4.7573 | 4.8133 | 4.7543 | 4.8065 |
| 09/24/2018 | 4.8091 | 4.8745 | 4.789 | 4.7925 |
| 09/25/2018 | 4.8025 | 4.8042 | 4.7252 | 4.7316 |
| 09/26/2018 | 4.737 | 4.7406 | 4.6433 | 4.6647 |
| 09/27/2018 | 4.6724 | 4.7072 | 4.6266 | 4.7041 |
| 09/30/2018 | 4.7044 | 4.7076 | 4.6347 | 4.6556 |
| 10/01/2018 | 4.6533 | 4.6533 | 4.5107 | 4.546 |
| 10/02/2018 | 4.5511 | 4.5668 | 4.414 | 4.4788 |
| 10/03/2018 | 4.4787 | 4.5244 | 4.4666 | 4.4674 |
| 10/04/2018 | 4.4612 | 4.4889 | 4.4217 | 4.4311 |
| 10/07/2018 | 4.4221 | 4.4534 | 4.268 | 4.3395 |
| 10/08/2018 | 4.3432 | 4.3432 | 4.2586 | 4.2698 |
| 10/09/2018 | 4.2706 | 4.3419 | 4.2564 | 4.3268 |
| 10/10/2018 | 4.3265 | 4.385 | 4.313 | 4.3837 |
| 10/11/2018 | 4.3723 | 4.3835 | 4.3528 | 4.3722 |
| 10/14/2018 | 4.367 | 4.3707 | 4.2999 | 4.327 |
| 10/15/2018 | 4.3216 | 4.3307 | 4.2857 | 4.3052 |
| 10/16/2018 | 4.3116 | 4.3161 | 4.2251 | 4.2377 |
| 10/17/2018 | 4.2322 | 4.2727 | 4.2295 | 4.2486 |
| 10/18/2018 | 4.2471 | 4.2888 | 4.2315 | 4.274 |
| 10/21/2018 | 4.267 | 4.2787 | 4.213 | 4.2259 |
| 10/22/2018 | 4.2264 | 4.2625 | 4.2211 | 4.237 |
| 10/23/2018 | 4.24 | 4.27 | 4.202 | 4.2549 |
| 10/24/2018 | 4.244 | 4.2606 | 4.1848 | 4.2152 |
| 10/25/2018 | 4.2071 | 4.2236 | 4.1561 | 4.1565 |
| 10/28/2018 | 4.154 | 4.2333 | 4.0847 | 4.2321 |
| 10/29/2018 | 4.2294 | 4.2362 | 4.1867 | 4.193 |
| 10/30/2018 | 4.1934 | 4.2321 | 4.1867 | 4.2151 |
| 10/31/2018 | 4.2111 | 4.245 | 4.2021 | 4.2233 |
| 11/01/2018 | 4.2172 | 4.2349 | 4.2044 | 4.2093 |
| 11/04/2018 | 4.2009 | 4.2587 | 4.1977 | 4.2517 |
| 11/05/2018 | 4.2502 | 4.3018 | 4.2412 | 4.2951 |
| 11/06/2018 | 4.2942 | 4.3401 | 4.2696 | 4.2708 |
| 11/07/2018 | 4.2748 | 4.2931 | 4.2487 | 4.267 |
| 11/08/2018 | 4.2668 | 4.2756 | 4.2236 | 4.2318 |
| 11/11/2018 | 4.2199 | 4.2352 | 4.1995 | 4.2287 |
| 11/12/2018 | 4.2273 | 4.3117 | 4.2208 | 4.2925 |
| 11/13/2018 | 4.2924 | 4.3142 | 4.2593 | 4.2862 |
| 11/14/2018 | 4.2849 | 4.2971 | 4.2671 | 4.2887 |
| 11/15/2018 | 4.2892 | 4.3007 | 4.2564 | 4.2721 |
| 11/18/2018 | 4.2676 | 4.3146 | 4.2676 | 4.3063 |
| 11/19/2018 | 4.3078 | 4.3112 | 4.2687 | 4.2716 |
| 11/20/2018 | 4.2715 | 4.3312 | 4.2702 | 4.3119 |
| 11/21/2018 | 4.3177 | 4.3593 | 4.3091 | 4.339 |
| 11/22/2018 | 4.3392 | 4.3436 | 4.3121 | 4.3355 |
| 11/25/2018 | 4.3302 | 4.4671 | 4.3253 | 4.4663 |
| 11/26/2018 | 4.4661 | 4.47 | 4.366 | 4.3777 |
| 11/27/2018 | 4.3775 | 4.3826 | 4.3488 | 4.3801 |
| 11/28/2018 | 4.379 | 4.4003 | 4.3663 | 4.3888 |
| 11/29/2018 | 4.3927 | 4.4059 | 4.3616 | 4.3749 |
| 12/02/2018 | 4.3931 | 4.3994 | 4.328 | 4.3567 |
| 12/03/2018 | 4.3569 | 4.3864 | 4.3473 | 4.3689 |
| 12/04/2018 | 4.369 | 4.3967 | 4.3576 | 4.3878 |
| 12/05/2018 | 4.3879 | 4.486 | 4.3808 | 4.4209 |
| 12/06/2018 | 4.4228 | 4.4642 | 4.3971 | 4.4588 |
| 12/09/2018 | 4.4159 | 4.4846 | 4.4159 | 4.4486 |
| 12/10/2018 | 4.4526 | 4.4621 | 4.4143 | 4.4277 |
| 12/11/2018 | 4.4238 | 4.436 | 4.3641 | 4.3826 |
| 12/12/2018 | 4.381 | 4.4255 | 4.3735 | 4.4231 |
| 12/13/2018 | 4.4233 | 4.4284 | 4.3937 | 4.4265 |
| 12/16/2018 | 4.4277 | 4.4531 | 4.4066 | 4.4257 |
| 12/17/2018 | 4.4254 | 4.4478 | 4.4115 | 4.4446 |
| 12/18/2018 | 4.439 | 4.464 | 4.4155 | 4.4364 |
| 12/19/2018 | 4.4358 | 4.4742 | 4.3868 | 4.4053 |
| 12/20/2018 | 4.4048 | 4.4364 | 4.387 | 4.4345 |
| 12/23/2018 | 4.4205 | 4.4634 | 4.42 | 4.4512 |
| 12/24/2018 | 4.4525 | 4.4601 | 4.4227 | 4.4306 |
| 12/25/2018 | 4.4304 | 4.484 | 4.4303 | 4.454 |
| 12/26/2018 | 4.4543 | 4.491 | 4.4284 | 4.4299 |
| 12/27/2018 | 4.4309 | 4.4571 | 4.4028 | 4.437 |
| 12/30/2018 | 4.4298 | 4.4493 | 4.4257 | 4.4364 |
| 12/31/2018 | 4.4359 | 4.4828 | 4.4347 | 4.457 |