EURBRL
EURBRL
17:43:34
5.8996 R$
-0.0204 (%-0.34)
Previous Close: 5.92·
Volatility: 0.7200
Day Low₺5.8826
Day High₺5.9248
Market Data
Spot Rate
B:5.8963
A:5.903
Week over week (WoW)
+0.82%
Month over month (MoM)
+0.48%
Year to date (YTD)
-8.30%
Year over year (YoY)
-6.45%
EURBRL: Euro / Brazilian Real Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.8951
CLOSE 5.9022
Low
LOW 4.4788
High
HIGH 6.7869
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 4.5078 | 4.5144 | 4.4843 | 4.4952 |
| 01/02/2020 | 4.4948 | 4.5299 | 4.4788 | 4.5288 |
| 01/05/2020 | 4.5298 | 4.5577 | 4.5267 | 4.5513 |
| 01/06/2020 | 4.5516 | 4.5641 | 4.5236 | 4.5304 |
| 01/07/2020 | 4.5305 | 4.5422 | 4.4914 | 4.5104 |
| 01/08/2020 | 4.512 | 4.5425 | 4.5107 | 4.5413 |
| 01/09/2020 | 4.5416 | 4.5604 | 4.5149 | 4.5574 |
| 01/12/2020 | 4.5552 | 4.6153 | 4.5509 | 4.6145 |
| 01/13/2020 | 4.6142 | 4.6252 | 4.5904 | 4.595 |
| 01/14/2020 | 4.5964 | 4.6666 | 4.5962 | 4.664 |
| 01/15/2020 | 4.6644 | 4.6749 | 4.6472 | 4.6621 |
| 01/16/2020 | 4.6608 | 4.6631 | 4.6134 | 4.6148 |
| 01/19/2020 | 4.6168 | 4.6473 | 4.6151 | 4.6457 |
| 01/20/2020 | 4.646 | 4.6764 | 4.6452 | 4.6721 |
| 01/21/2020 | 4.6723 | 4.6749 | 4.6289 | 4.638 |
| 01/22/2020 | 4.6375 | 4.6477 | 4.5945 | 4.6105 |
| 01/23/2020 | 4.6106 | 4.6207 | 4.5975 | 4.6122 |
| 01/26/2020 | 4.6129 | 4.6612 | 4.6071 | 4.6388 |
| 01/27/2020 | 4.6398 | 4.6409 | 4.6092 | 4.6179 |
| 01/28/2020 | 4.6184 | 4.6548 | 4.6006 | 4.6512 |
| 01/29/2020 | 4.6504 | 4.7144 | 4.6504 | 4.686 |
| 01/30/2020 | 4.6851 | 4.7572 | 4.6753 | 4.7496 |
| 02/02/2020 | 4.7478 | 4.7517 | 4.6704 | 4.6959 |
| 02/03/2020 | 4.6962 | 4.7062 | 4.667 | 4.6987 |
| 02/04/2020 | 4.6989 | 4.7014 | 4.6562 | 4.6641 |
| 02/05/2020 | 4.6643 | 4.7042 | 4.631 | 4.7018 |
| 02/06/2020 | 4.7017 | 4.7413 | 4.6874 | 4.7257 |
| 02/09/2020 | 4.7255 | 4.7352 | 4.7057 | 4.721 |
| 02/10/2020 | 4.7213 | 4.7399 | 4.6912 | 4.7284 |
| 02/11/2020 | 4.7286 | 4.7382 | 4.7193 | 4.7344 |
| 02/12/2020 | 4.7343 | 4.7604 | 4.675 | 4.7206 |
| 02/13/2020 | 4.7199 | 4.7242 | 4.6507 | 4.651 |
| 02/16/2020 | 4.6523 | 4.6921 | 4.6523 | 4.6889 |
| 02/17/2020 | 4.689 | 4.712 | 4.6834 | 4.7099 |
| 02/18/2020 | 4.7097 | 4.7248 | 4.6989 | 4.7176 |
| 02/19/2020 | 4.7172 | 4.7518 | 4.7064 | 4.7378 |
| 02/20/2020 | 4.7377 | 4.7717 | 4.7354 | 4.7608 |
| 02/23/2020 | 4.7565 | 4.7722 | 4.7425 | 4.7615 |
| 02/24/2020 | 4.7632 | 4.779 | 4.753 | 4.7757 |
| 02/25/2020 | 4.7759 | 4.8466 | 4.7647 | 4.842 |
| 02/26/2020 | 4.8425 | 4.9398 | 4.8408 | 4.9369 |
| 02/27/2020 | 4.9371 | 4.9645 | 4.9175 | 4.9368 |
| 03/01/2020 | 4.9383 | 5.0232 | 4.9373 | 4.9821 |
| 03/02/2020 | 4.9825 | 5.0553 | 4.9672 | 5.0398 |
| 03/03/2020 | 5.0399 | 5.1053 | 5.0035 | 5.0987 |
| 03/04/2020 | 5.0988 | 5.2277 | 5.0417 | 5.1829 |
| 03/05/2020 | 5.1832 | 5.295 | 5.1654 | 5.2318 |
| 03/08/2020 | 5.2425 | 5.4847 | 5.2425 | 5.4048 |
| 03/09/2020 | 5.4071 | 5.4137 | 5.231 | 5.2378 |
| 03/10/2020 | 5.2379 | 5.4406 | 5.2361 | 5.4286 |
| 03/11/2020 | 5.4261 | 5.6575 | 5.3204 | 5.3609 |
| 03/12/2020 | 5.36 | 5.4023 | 5.1589 | 5.3962 |
| 03/15/2020 | 5.3881 | 5.6564 | 5.3801 | 5.5924 |
| 03/16/2020 | 5.5931 | 5.5955 | 5.4584 | 5.5111 |
| 03/17/2020 | 5.5097 | 5.7169 | 5.4908 | 5.5743 |
| 03/18/2020 | 5.5738 | 5.6242 | 5.4177 | 5.4481 |
| 03/19/2020 | 5.4484 | 5.5197 | 5.3144 | 5.4151 |
| 03/22/2020 | 5.4165 | 5.5451 | 5.3858 | 5.5163 |
| 03/23/2020 | 5.5191 | 5.6005 | 5.4481 | 5.498 |
| 03/24/2020 | 5.4991 | 5.5331 | 5.401 | 5.4796 |
| 03/25/2020 | 5.48 | 5.5535 | 5.4549 | 5.5411 |
| 03/26/2020 | 5.5395 | 5.6989 | 5.5214 | 5.6824 |
| 03/29/2020 | 5.6782 | 5.7383 | 5.6344 | 5.7381 |
| 03/30/2020 | 5.7372 | 5.7523 | 5.6649 | 5.7426 |
| 03/31/2020 | 5.7434 | 5.7765 | 5.6833 | 5.7595 |
| 04/01/2020 | 5.7596 | 5.7596 | 5.6927 | 5.7048 |
| 04/02/2020 | 5.7067 | 5.7887 | 5.6694 | 5.7803 |
| 04/05/2020 | 5.7838 | 5.7973 | 5.6426 | 5.7 |
| 04/06/2020 | 5.7001 | 5.7588 | 5.6384 | 5.6896 |
| 04/07/2020 | 5.6881 | 5.7117 | 5.5475 | 5.5612 |
| 04/08/2020 | 5.5605 | 5.6018 | 5.5166 | 5.5833 |
| 04/09/2020 | 5.584 | 5.5943 | 5.5778 | 5.5861 |
| 04/12/2020 | 5.584 | 5.6849 | 5.569 | 5.6739 |
| 04/13/2020 | 5.6752 | 5.7171 | 5.6455 | 5.6705 |
| 04/14/2020 | 5.6699 | 5.7431 | 5.6293 | 5.7162 |
| 04/15/2020 | 5.7163 | 5.7262 | 5.665 | 5.6758 |
| 04/16/2020 | 5.6736 | 5.7436 | 5.6491 | 5.6918 |
| 04/19/2020 | 5.6908 | 5.7776 | 5.6788 | 5.7736 |
| 04/20/2020 | 5.7757 | 5.7851 | 5.7517 | 5.774 |
| 04/21/2020 | 5.7736 | 5.9111 | 5.7664 | 5.9068 |
| 04/22/2020 | 5.908 | 5.9853 | 5.8271 | 5.9662 |
| 04/23/2020 | 5.965 | 6.2025 | 5.937 | 6.0512 |
| 04/26/2020 | 6.0519 | 6.2004 | 6.017 | 6.1176 |
| 04/27/2020 | 6.1187 | 6.1556 | 5.9333 | 5.954 |
| 04/28/2020 | 5.9526 | 5.9996 | 5.8014 | 5.8027 |
| 04/29/2020 | 5.8028 | 6.0082 | 5.7901 | 6.0082 |
| 04/30/2020 | 6.0101 | 6.044 | 5.9993 | 6.0217 |
| 05/03/2020 | 6.0192 | 6.1277 | 5.9932 | 6.0474 |
| 05/04/2020 | 6.0491 | 6.0781 | 5.944 | 6.0461 |
| 05/05/2020 | 6.047 | 6.1787 | 6.0154 | 6.1694 |
| 05/06/2020 | 6.1691 | 6.3491 | 6.1596 | 6.3207 |
| 05/07/2020 | 6.3197 | 6.4951 | 6.1983 | 6.2107 |
| 05/10/2020 | 6.2087 | 6.3152 | 6.1964 | 6.2885 |
| 05/11/2020 | 6.2888 | 6.3922 | 6.243 | 6.3849 |
| 05/12/2020 | 6.3858 | 6.4374 | 6.3295 | 6.3662 |
| 05/13/2020 | 6.3673 | 6.4465 | 6.2693 | 6.2797 |
| 05/14/2020 | 6.2795 | 6.35 | 6.2408 | 6.3363 |
| 05/17/2020 | 6.3338 | 6.3397 | 6.2076 | 6.2358 |
| 05/18/2020 | 6.2385 | 6.302 | 6.2216 | 6.2872 |
| 05/19/2020 | 6.2879 | 6.3123 | 6.2313 | 6.2505 |
| 05/20/2020 | 6.2516 | 6.2736 | 6.0743 | 6.0795 |
| 05/21/2020 | 6.0801 | 6.129 | 6.0217 | 6.0318 |
| 05/24/2020 | 6.0302 | 6.0383 | 5.92 | 5.9334 |
| 05/25/2020 | 5.9342 | 5.9805 | 5.8636 | 5.8689 |
| 05/26/2020 | 5.8688 | 5.9025 | 5.7878 | 5.8038 |
| 05/27/2020 | 5.8054 | 5.9927 | 5.7968 | 5.9918 |
| 05/28/2020 | 5.9914 | 6.0729 | 5.9064 | 5.9293 |
| 05/31/2020 | 5.9296 | 6.0294 | 5.9015 | 5.9738 |
| 06/01/2020 | 5.974 | 6.0046 | 5.8045 | 5.8116 |
| 06/02/2020 | 5.8113 | 5.8404 | 5.6324 | 5.6886 |
| 06/03/2020 | 5.687 | 5.8263 | 5.6623 | 5.8049 |
| 06/04/2020 | 5.8022 | 5.8283 | 5.5798 | 5.6019 |
| 06/07/2020 | 5.6034 | 5.6191 | 5.4419 | 5.4429 |
| 06/08/2020 | 5.4433 | 5.5853 | 5.4222 | 5.5564 |
| 06/09/2020 | 5.5568 | 5.6596 | 5.5095 | 5.658 |
| 06/10/2020 | 5.6586 | 5.6736 | 5.6188 | 5.6196 |
| 06/11/2020 | 5.6221 | 5.7784 | 5.6122 | 5.6839 |
| 06/14/2020 | 5.6798 | 5.8847 | 5.6713 | 5.8371 |
| 06/15/2020 | 5.8374 | 5.9162 | 5.7072 | 5.9033 |
| 06/16/2020 | 5.9043 | 5.9231 | 5.8227 | 5.8804 |
| 06/17/2020 | 5.8797 | 6.039 | 5.87 | 6.0275 |
| 06/18/2020 | 6.0259 | 6.0431 | 5.9202 | 5.9381 |
| 06/21/2020 | 5.9404 | 5.9628 | 5.846 | 5.9187 |
| 06/22/2020 | 5.9154 | 5.9418 | 5.8083 | 5.8267 |
| 06/23/2020 | 5.8286 | 6.021 | 5.8071 | 6.0138 |
| 06/24/2020 | 6.0168 | 6.0386 | 5.9087 | 6.0119 |
| 06/25/2020 | 6.0123 | 6.1545 | 6.0059 | 6.1534 |
| 06/28/2020 | 6.1542 | 6.1915 | 6.0587 | 6.0778 |
| 06/29/2020 | 6.0777 | 6.1787 | 6.0456 | 6.1389 |
| 06/30/2020 | 6.1414 | 6.1437 | 5.964 | 5.9865 |
| 07/01/2020 | 5.9869 | 6.0403 | 5.9391 | 6.0263 |
| 07/02/2020 | 6.0253 | 6.0389 | 5.9675 | 5.9737 |
| 07/05/2020 | 5.977 | 6.0598 | 5.9578 | 6.057 |
| 07/06/2020 | 6.059 | 6.0955 | 5.9675 | 6.0669 |
| 07/07/2020 | 6.066 | 6.101 | 6.0069 | 6.0518 |
| 07/08/2020 | 6.0493 | 6.0755 | 5.9527 | 6.0312 |
| 07/09/2020 | 6.0296 | 6.0858 | 6.0055 | 6.0168 |
| 07/12/2020 | 6.0183 | 6.1346 | 6.0174 | 6.1304 |
| 07/13/2020 | 6.1294 | 6.2153 | 6.0745 | 6.1179 |
| 07/14/2020 | 6.1189 | 6.1511 | 6.0552 | 6.1298 |
| 07/15/2020 | 6.1288 | 6.153 | 6.0409 | 6.069 |
| 07/16/2020 | 6.0694 | 6.1684 | 6.0656 | 6.1555 |
| 07/19/2020 | 6.1526 | 6.1756 | 6.0947 | 6.1028 |
| 07/20/2020 | 6.101 | 6.1125 | 5.9543 | 5.9743 |
| 07/21/2020 | 5.9619 | 6.022 | 5.8861 | 5.9217 |
| 07/22/2020 | 5.9221 | 6.0576 | 5.9203 | 6.0453 |
| 07/23/2020 | 6.0444 | 6.0992 | 6.0093 | 6.098 |
| 07/26/2020 | 6.095 | 6.146 | 6.0398 | 6.0546 |
| 07/27/2020 | 6.0517 | 6.1016 | 6.0196 | 6.0455 |
| 07/28/2020 | 6.0459 | 6.1102 | 6.0043 | 6.0956 |
| 07/29/2020 | 6.0953 | 6.1304 | 6.0663 | 6.1077 |
| 07/30/2020 | 6.1079 | 6.1842 | 6.0985 | 6.1517 |
| 08/02/2020 | 6.1507 | 6.2752 | 6.1144 | 6.2613 |
| 08/03/2020 | 6.2611 | 6.3143 | 6.2239 | 6.2445 |
| 08/04/2020 | 6.2448 | 6.3148 | 6.2069 | 6.2792 |
| 08/05/2020 | 6.2797 | 6.3636 | 6.2617 | 6.3335 |
| 08/06/2020 | 6.3337 | 6.4107 | 6.2974 | 6.41 |
| 08/09/2020 | 6.412 | 6.444 | 6.302 | 6.4323 |
| 08/10/2020 | 6.4334 | 6.4723 | 6.3181 | 6.3192 |
| 08/11/2020 | 6.3185 | 6.4754 | 6.3018 | 6.4022 |
| 08/12/2020 | 6.4015 | 6.439 | 6.3215 | 6.3445 |
| 08/13/2020 | 6.3437 | 6.4449 | 6.3267 | 6.4198 |
| 08/16/2020 | 6.4207 | 6.5472 | 6.4117 | 6.5421 |
| 08/17/2020 | 6.5415 | 6.5807 | 6.4705 | 6.5235 |
| 08/18/2020 | 6.5239 | 6.5841 | 6.4869 | 6.5784 |
| 08/19/2020 | 6.5787 | 6.7085 | 6.5663 | 6.5933 |
| 08/20/2020 | 6.5919 | 6.6382 | 6.5414 | 6.6298 |
| 08/23/2020 | 6.63 | 6.6571 | 6.5806 | 6.6157 |
| 08/24/2020 | 6.6152 | 6.6447 | 6.5174 | 6.5189 |
| 08/25/2020 | 6.5197 | 6.6636 | 6.499 | 6.6377 |
| 08/26/2020 | 6.6346 | 6.6439 | 6.5597 | 6.5829 |
| 08/27/2020 | 6.5842 | 6.6401 | 6.4117 | 6.416 |
| 08/30/2020 | 6.4147 | 6.569 | 6.401 | 6.5565 |
| 08/31/2020 | 6.5569 | 6.5906 | 6.3661 | 6.4284 |
| 09/01/2020 | 6.4289 | 6.4405 | 6.3327 | 6.3344 |
| 09/02/2020 | 6.3338 | 6.3477 | 6.2517 | 6.2729 |
| 09/03/2020 | 6.272 | 6.3094 | 6.202 | 6.2762 |
| 09/06/2020 | 6.2789 | 6.2826 | 6.2631 | 6.2644 |
| 09/07/2020 | 6.264 | 6.3736 | 6.2449 | 6.3154 |
| 09/08/2020 | 6.3137 | 6.3204 | 6.2316 | 6.2652 |
| 09/09/2020 | 6.2655 | 6.3161 | 6.2652 | 6.2852 |
| 09/10/2020 | 6.2858 | 6.3268 | 6.2313 | 6.3005 |
| 09/13/2020 | 6.297 | 6.323 | 6.2422 | 6.2545 |
| 09/14/2020 | 6.2571 | 6.2857 | 6.2018 | 6.2507 |
| 09/15/2020 | 6.2513 | 6.2701 | 6.1661 | 6.1899 |
| 09/16/2020 | 6.1898 | 6.2476 | 6.1503 | 6.208 |
| 09/17/2020 | 6.2085 | 6.3926 | 6.1993 | 6.3817 |
| 09/20/2020 | 6.3824 | 6.4699 | 6.3332 | 6.3738 |
| 09/21/2020 | 6.3746 | 6.4319 | 6.3273 | 6.4073 |
| 09/22/2020 | 6.4055 | 6.5289 | 6.3857 | 6.5249 |
| 09/23/2020 | 6.5235 | 6.5412 | 6.415 | 6.4306 |
| 09/24/2020 | 6.4309 | 6.4919 | 6.4067 | 6.4693 |
| 09/27/2020 | 6.4687 | 6.6135 | 6.4363 | 6.6051 |
| 09/28/2020 | 6.6049 | 6.6505 | 6.5611 | 6.6132 |
| 09/29/2020 | 6.6127 | 6.6379 | 6.5531 | 6.577 |
| 09/30/2020 | 6.5771 | 6.6539 | 6.5595 | 6.6364 |
| 10/01/2020 | 6.6369 | 6.6686 | 6.5711 | 6.66 |
| 10/04/2020 | 6.6585 | 6.6932 | 6.5368 | 6.5735 |
| 10/05/2020 | 6.5707 | 6.5975 | 6.467 | 6.5634 |
| 10/06/2020 | 6.5643 | 6.6319 | 6.5356 | 6.6009 |
| 10/07/2020 | 6.601 | 6.6283 | 6.558 | 6.5856 |
| 10/08/2020 | 6.5849 | 6.6124 | 6.5157 | 6.5439 |
| 10/11/2020 | 6.5388 | 6.5438 | 6.5217 | 6.5363 |
| 10/12/2020 | 6.5364 | 6.6077 | 6.5106 | 6.5441 |
| 10/13/2020 | 6.543 | 6.5867 | 6.5129 | 6.5688 |
| 10/14/2020 | 6.5682 | 6.6102 | 6.541 | 6.5722 |
| 10/15/2020 | 6.5732 | 6.6244 | 6.5608 | 6.6167 |
| 10/18/2020 | 6.618 | 6.6571 | 6.5619 | 6.6011 |
| 10/19/2020 | 6.6027 | 6.6424 | 6.5658 | 6.6276 |
| 10/20/2020 | 6.6275 | 6.6798 | 6.6112 | 6.6489 |
| 10/21/2020 | 6.6491 | 6.6562 | 6.5782 | 6.6117 |
| 10/22/2020 | 6.6099 | 6.6797 | 6.5918 | 6.6654 |
| 10/25/2020 | 6.6631 | 6.6887 | 6.626 | 6.6416 |
| 10/26/2020 | 6.6427 | 6.7385 | 6.6246 | 6.732 |
| 10/27/2020 | 6.7314 | 6.7869 | 6.6936 | 6.7561 |
| 10/28/2020 | 6.7564 | 6.7784 | 6.7064 | 6.7466 |
| 10/29/2020 | 6.7476 | 6.7842 | 6.6688 | 6.6917 |
| 11/01/2020 | 6.6919 | 6.6968 | 6.6759 | 6.6833 |
| 11/02/2020 | 6.6862 | 6.7493 | 6.6151 | 6.7312 |
| 11/03/2020 | 6.731 | 6.7748 | 6.6128 | 6.6355 |
| 11/04/2020 | 6.6371 | 6.6923 | 6.5466 | 6.5511 |
| 11/05/2020 | 6.5519 | 6.6192 | 6.3775 | 6.3876 |
| 11/08/2020 | 6.3899 | 6.4068 | 6.213 | 6.3567 |
| 11/09/2020 | 6.3566 | 6.3971 | 6.3117 | 6.391 |
| 11/10/2020 | 6.3908 | 6.415 | 6.3194 | 6.362 |
| 11/11/2020 | 6.3615 | 6.4792 | 6.3204 | 6.445 |
| 11/12/2020 | 6.4438 | 6.5349 | 6.4359 | 6.4645 |
| 11/15/2020 | 6.4668 | 6.4785 | 6.3553 | 6.4364 |
| 11/16/2020 | 6.4354 | 6.4427 | 6.3168 | 6.3174 |
| 11/17/2020 | 6.3189 | 6.3599 | 6.2632 | 6.3573 |
| 11/18/2020 | 6.3553 | 6.3677 | 6.2745 | 6.3067 |
| 11/19/2020 | 6.3057 | 6.3983 | 6.2768 | 6.3909 |
| 11/22/2020 | 6.3881 | 6.4521 | 6.356 | 6.4321 |
| 11/23/2020 | 6.4332 | 6.4703 | 6.3802 | 6.3925 |
| 11/24/2020 | 6.3929 | 6.4118 | 6.322 | 6.3398 |
| 11/25/2020 | 6.3409 | 6.3745 | 6.3097 | 6.3533 |
| 11/26/2020 | 6.3523 | 6.4201 | 6.3473 | 6.3831 |
| 11/29/2020 | 6.3828 | 6.4541 | 6.3247 | 6.392 |
| 11/30/2020 | 6.3931 | 6.3989 | 6.2875 | 6.3005 |
| 12/01/2020 | 6.3 | 6.3507 | 6.2692 | 6.3313 |
| 12/02/2020 | 6.3319 | 6.3439 | 6.2225 | 6.2671 |
| 12/03/2020 | 6.2672 | 6.3017 | 6.2097 | 6.22 |
| 12/06/2020 | 6.2173 | 6.2606 | 6.1386 | 6.1833 |
| 12/07/2020 | 6.1835 | 6.2183 | 6.1321 | 6.1983 |
| 12/08/2020 | 6.1972 | 6.2679 | 6.1634 | 6.2432 |
| 12/09/2020 | 6.2439 | 6.2623 | 6.0904 | 6.0956 |
| 12/10/2020 | 6.0949 | 6.1653 | 6.0908 | 6.1314 |
| 12/13/2020 | 6.1343 | 6.2298 | 6.0916 | 6.215 |
| 12/14/2020 | 6.2156 | 6.2281 | 6.1662 | 6.1803 |
| 12/15/2020 | 6.1809 | 6.2636 | 6.1753 | 6.1966 |
| 12/16/2020 | 6.1969 | 6.2389 | 6.176 | 6.2118 |
| 12/17/2020 | 6.2122 | 6.2738 | 6.1922 | 6.226 |
| 12/20/2020 | 6.2181 | 6.3598 | 6.1893 | 6.2713 |
| 12/21/2020 | 6.2712 | 6.3189 | 6.2524 | 6.2762 |
| 12/22/2020 | 6.2752 | 6.3607 | 6.255 | 6.3478 |
| 12/23/2020 | 6.3479 | 6.373 | 6.3473 | 6.3575 |
| 12/24/2020 | 6.3583 | 6.3668 | 6.3474 | 6.3597 |
| 12/27/2020 | 6.3571 | 6.4865 | 6.3025 | 6.4086 |
| 12/28/2020 | 6.4081 | 6.433 | 6.3281 | 6.3763 |
| 12/29/2020 | 6.3753 | 6.4345 | 6.3313 | 6.3827 |
| 12/30/2020 | 6.3821 | 6.3996 | 6.3417 | 6.345 |
| 12/31/2020 | 6.346 | 6.3481 | 6.2686 | 6.3417 |