Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CHFNOK logo
CHFNOK
CHFNOK
17:27:33
11.9982 kr
-0.0977 (%-0.81)
Previous Close: 12.0982·
Volatility: 1.1000
Day Low₺11.982
Day High₺12.1138
Bid11.9924
Ask12.004

Market Data

Spot Rate
B:11.9924
A:12.004
Week over week (WoW)
+0.48%
Month over month (MoM)
+1.29%
Year to date (YTD)
-5.70%
Year over year (YoY)
-1.56%
Overview
Technicals
Comments
Archive

CHFNOK: Swiss Franc / Norwegian Krone Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.1768
CLOSE 12.1703

Low

LOW 11.6971

High

HIGH 12.7389
DATEOPENHIGHLOWCLOSE
01/01/202612.71812.725812.680312.7028
01/04/202612.702512.738912.654412.664
01/05/202612.663212.683612.617912.6258
01/06/202612.625612.66912.613112.6343
01/07/202612.634412.700112.60912.612
01/08/202612.612312.673912.570312.6087
01/11/202612.606512.650112.583112.6242
01/12/202612.625612.660112.592112.5978
01/13/202612.597412.607412.549112.5751
01/14/202612.574912.599512.559412.5874
01/15/202612.587212.612512.560112.565
01/18/202612.563412.651312.563412.6153
01/19/202612.615112.688112.598212.6485
01/20/202612.648912.663412.507812.5258
01/21/202612.525412.532712.448812.4896
01/22/202612.4912.518812.430312.5054
01/25/202612.556812.610512.504612.5766
01/26/202612.577312.618612.535712.5737
01/27/202612.572512.595312.477812.4851
01/28/202612.483912.532212.383312.4609
01/29/202612.46112.525712.419412.4579
02/01/202612.458712.575312.421912.4391
02/02/202612.439212.476712.405212.4071
02/03/202612.406912.500212.386212.4515
02/04/202612.450912.634912.431612.5864
02/05/202612.586712.647712.449712.4716
02/08/202612.467412.534612.45312.4974
02/09/202612.497112.522112.384612.3998
02/10/202612.400512.424112.256912.303
02/11/202612.302612.417912.271312.39
02/12/202612.390812.427112.342212.3689
02/15/202612.371712.408512.3312.347
02/16/202612.347512.42612.328912.3766
02/17/202612.37612.393912.274412.3311
02/18/202612.331312.377312.288612.3321
02/19/202612.330812.377212.252612.2828
02/22/202612.278112.367912.278112.3624
02/23/202612.360712.373712.327612.3594
02/24/202612.361312.421312.326412.3524
02/25/202612.352412.389712.330212.3404
02/26/202612.340712.410512.289912.3663
03/01/202612.37812.402912.255812.2867
03/02/202612.287712.450812.231712.3706
03/03/202612.370112.419612.29712.3484
03/04/202612.348712.414212.341412.3844
03/05/202612.384512.408212.314912.3588
03/08/202612.336712.414612.31312.3342
03/09/202612.329612.424112.31412.3789
03/10/202612.383112.397412.338812.3616
03/11/202612.366812.407512.323412.3492
03/12/202612.351612.388612.319112.3484
03/15/202612.354712.374712.273712.279
03/16/202612.282412.288712.191412.2075
03/17/202612.20712.23512.101212.1186
03/18/202612.117612.143412.012512.0332
03/19/202612.034312.152712.013112.1395
03/22/202612.134812.414112.119412.3843
03/23/202612.380112.421112.214712.3007
03/24/202612.300812.348412.232312.2442
03/25/202612.243112.266812.140212.194
03/26/202612.195612.252112.13212.2
03/29/202612.205312.257212.17412.1921
03/30/202612.196112.276212.100912.1153
03/31/202612.109612.258712.098712.231
04/01/202612.234112.26112.163812.183
04/02/202612.183712.248912.115712.2122
04/05/202612.217512.21912.156312.1675
04/06/202612.165212.18512.040212.0744
04/07/202612.063812.185412.058412.095
04/08/202612.090412.117612.001912.0142
04/09/202612.017812.087711.998412.0673
04/12/202612.056612.089111.984712.0562
04/13/202612.057812.117412.042412.1019
04/14/202612.101212.11712.002212.0076
04/15/202612.006912.051611.937611.9524
04/16/202611.949412.042611.928711.9963
04/19/202611.994912.010711.929611.9761
04/20/202611.975311.98711.948111.9556
04/21/202611.954812.020611.843111.8562
04/22/202611.86311.921611.821111.8863
04/23/202611.891611.917311.855111.8715
04/26/202611.86211.90711.796111.8329
04/27/202611.836711.851911.763711.8113
04/28/202611.81211.834311.74611.7964
04/29/202611.796411.928511.77311.8535
04/30/202611.855111.899611.833411.8871
05/03/202611.899311.902411.796711.8334
05/04/202611.836511.844411.784711.8218
05/05/202611.823311.955711.796911.942
05/06/202611.944511.964211.844211.9326
05/07/202611.936411.938711.798411.859
05/10/202611.84611.861311.796911.8026
05/11/202611.805711.818711.707411.7632
05/12/202611.76411.781911.703111.7312
05/13/202611.728211.831211.719811.7849
05/14/202611.785611.902711.750611.8318
05/17/202611.831811.870811.78611.7992
05/18/202611.796211.821211.735911.7537
05/19/202611.753711.789711.733211.7624
05/20/202611.765411.80411.697111.7483
05/21/202611.747611.821211.72111.8142
05/24/202611.81811.85111.787111.809
05/25/202611.810511.827511.781711.7957
05/26/202611.795511.853111.782211.7908
05/27/202611.791311.81311.7611.8029
05/28/202611.80411.867511.770611.8458
05/31/202611.845111.851311.768511.7943
06/01/202611.79511.826411.783211.8009
06/02/202611.797911.811211.743711.7704
06/03/202611.771411.84611.702311.8332
06/04/202611.834711.901911.798511.8862
06/07/202611.888511.904911.811611.8768
06/08/202611.878111.933311.854111.9149
06/09/202611.917111.932211.818311.8404
06/10/202611.844911.948911.808911.9357
06/11/202611.935812.012111.90911.9405
06/14/202611.943512.021611.943512.001
06/15/202612.004712.027811.940511.9552
06/16/202611.95612.042911.939712.0227
06/17/202612.020512.109411.985712.0959
06/18/202612.096612.113811.981711.9982