Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CHFNOK logo
CHFNOK
CHFNOK
17:34:55
11.9986 kr
-0.0973 (%-0.80)
Previous Close: 12.0982·
Volatility: 1.1000
Day Low₺11.982
Day High₺12.1138
Bid11.989
Ask12.0083

Market Data

Spot Rate
B:11.989
A:12.0083
Week over week (WoW)
+0.49%
Month over month (MoM)
+1.29%
Year to date (YTD)
-5.70%
Year over year (YoY)
-1.55%
Overview
Technicals
Comments
Archive

CHFNOK: Swiss Franc / Norwegian Krone Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.4039
CLOSE 9.4037

Low

LOW 8.9695

High

HIGH 10.0261
DATEOPENHIGHLOWCLOSE
01/03/20219.68989.75839.62819.7151
01/04/20219.71469.72899.6349.6377
01/05/20219.63859.65979.54759.5771
01/06/20219.57729.58369.51569.5279
01/07/20219.52719.5569.47529.5193
01/10/20219.52239.62919.48169.59
01/11/20219.58959.60989.53169.5445
01/12/20219.54539.58379.50489.5527
01/13/20219.55329.5739.5189.5352
01/14/20219.53559.64659.51459.6146
01/17/20219.60619.69759.59839.644
01/18/20219.64439.65729.5919.6083
01/19/20219.60759.6169.53469.5481
01/20/20219.54839.55679.48199.4916
01/21/20219.49179.6099.48999.593
01/24/20219.69.67229.54739.607
01/25/20219.60699.69629.59219.637
01/26/20219.63699.75919.6249.7372
01/27/20219.7379.80179.65629.6678
01/28/20219.66879.73329.56239.6161
01/31/20219.61779.65489.56319.5843
02/01/20219.58469.62079.54599.5844
02/02/20219.58479.60239.54279.5536
02/03/20219.55389.58339.53899.5527
02/04/20219.55299.56429.48049.4829
02/07/20219.4829.50299.45419.4575
02/08/20219.45839.50269.44629.4731
02/09/20219.47299.51179.44659.5092
02/10/20219.50939.53539.48449.5231
02/11/20219.52449.55029.4829.4906
02/14/20219.49689.51859.419.4259
02/15/20219.42499.47069.40469.4482
02/16/20219.4489.50699.43299.4558
02/17/20219.45559.48969.42719.4444
02/18/20219.44479.47189.4049.4448
02/21/20219.44599.49089.39259.478
02/22/20219.47819.48429.34969.3564
02/23/20219.35659.3749.23439.2368
02/24/20219.23659.39519.189.3751
02/25/20219.37719.5379.35629.5305
02/28/20219.53159.55519.34769.3585
03/01/20219.35839.41329.25459.2689
03/02/20219.26929.27979.21479.234
03/03/20219.2369.26859.13629.2255
03/04/20219.2299.27789.16759.173
03/07/20219.19169.2139.09749.1246
03/08/20219.12459.14779.06819.1232
03/09/20219.12339.15069.06419.067
03/10/20219.06719.14169.04459.097
03/11/20219.09649.13559.05979.0688
03/14/20219.06699.15949.04939.1126
03/15/20219.11249.17449.09739.1732
03/16/20219.17389.199.11469.1149
03/17/20219.11849.19669.07349.181
03/18/20219.18359.24169.14459.1797
03/21/20219.17739.23659.16699.2094
03/22/20219.2059.25579.16169.2495
03/23/20219.25459.28639.1449.194
03/24/20219.19639.23849.16119.195
03/25/20219.19239.21949.11959.1236
03/28/20219.12779.1829.08569.1045
03/29/20219.10039.11629.05969.0814
03/30/20219.0779.08799.01649.0646
03/31/20219.06269.08279.01969.047
04/01/20219.04689.07999.03569.0512
04/04/20219.04939.09389.04029.083
04/05/20219.08179.12529.05929.1149
04/06/20219.1199.14989.09619.1173
04/07/20219.11329.18329.09149.1506
04/08/20219.15029.20519.14119.1844
04/11/20219.1769.21779.17099.1956
04/12/20219.19229.26329.17729.2013
04/13/20219.29.2149.08359.0899
04/14/20219.09259.12779.06589.0842
04/15/20219.07819.1369.07269.0959
04/18/20219.10139.1329.05679.0615
04/19/20219.05999.13419.02699.1288
04/20/20219.12269.15649.08869.0953
04/21/20219.09089.14059.07979.1203
04/22/20219.11869.13349.07159.0834
04/25/20219.08299.09399.05429.0672
04/26/20219.06799.09579.04319.0552
04/27/20219.05459.06378.98148.9982
04/28/20218.99729.058.96959.011
04/29/20219.0129.12188.99989.1129
05/02/20219.11349.12769.08229.0938
05/03/20219.09249.15339.07689.1197
05/04/20219.12039.1619.07889.1488
05/05/20219.15039.19199.12069.1498
05/06/20219.14559.17079.10649.1231
05/09/20219.1189.18339.09299.1793
05/10/20219.17529.1919.11939.1435
05/11/20219.13919.19059.12569.1845
05/12/20219.18259.26969.17049.222
05/13/20219.22589.24739.11499.1257
05/16/20219.12569.20149.11589.1454
05/17/20219.14749.17249.11419.1633
05/18/20219.16929.22629.14169.2041
05/19/20219.20189.26589.16069.2527
05/20/20219.25589.3649.24379.3366
05/23/20219.33889.34769.27979.2887
05/24/20219.28639.32979.25259.2841
05/25/20219.289.32689.25249.3177
05/26/20219.31659.34469.27689.3042
05/27/20219.30159.32159.26129.3028
05/30/20219.28019.31819.24239.2601
05/31/20219.25979.28999.17829.2679
06/01/20219.26729.28379.22919.241
06/02/20219.24199.28269.22679.2733
06/03/20219.27439.29149.22849.2348
06/06/20219.25019.26069.18349.2041
06/07/20219.19659.22699.19349.2182
06/08/20219.21519.24819.20179.2407
06/09/20219.24089.31779.22779.2462
06/10/20219.24589.29619.23549.2838
06/13/20219.28079.30299.23589.242
06/14/20219.24279.2919.23659.2575
06/15/20219.26339.37489.24239.3304
06/16/20219.33089.3649.27739.3172
06/17/20219.30849.43359.29689.3919
06/20/20219.39419.44749.32359.3467
06/21/20219.34779.36639.27029.299
06/22/20219.29249.31179.24369.2955
06/23/20219.2929.30349.23699.2604
06/24/20219.26239.2849.23179.2647
06/27/20219.26019.29179.24719.2726
06/28/20219.2679.32059.2629.293
06/29/20219.29379.32229.25459.3027
06/30/20219.30159.33439.28339.3198
07/01/20219.31689.37229.31089.3353
07/04/20219.33319.36659.27939.2892
07/05/20219.28889.4329.26929.4145
07/06/20219.41469.44899.37089.4314
07/07/20219.4329.63789.41439.6047
07/08/20219.60269.62439.47579.4757
07/11/20219.47679.54149.4729.4846
07/12/20219.49159.57179.47079.5598
07/13/20219.56149.57469.50959.5467
07/14/20219.5489.62659.53479.6162
07/15/20219.61449.63269.55499.626
07/18/20219.62999.77169.59199.7481
07/19/20219.7539.87669.7249.7719
07/20/20219.77169.82059.66389.6824
07/21/20219.68279.70939.55479.6292
07/22/20219.63219.669.59869.6342
07/25/20219.6349.73439.61489.6275
07/26/20219.63269.72359.6219.7129
07/27/20219.71369.7359.64049.6767
07/28/20219.67919.7249.62459.6378
07/29/20219.63759.75649.63039.7413
08/01/20219.72959.76839.69299.7548
08/02/20219.75049.78599.68489.7563
08/03/20219.75279.76589.7029.7574
08/04/20219.75329.76849.70789.7246
08/05/20219.71769.74319.6919.7171
08/08/20219.71419.75129.69999.7147
08/09/20219.72019.75579.66049.6684
08/10/20219.67419.68939.60079.6071
08/11/20219.61049.62959.57189.5868
08/12/20219.599.6299.56989.6172
08/15/20219.60579.7059.59319.6889
08/16/20219.68599.75489.64339.7446
08/17/20219.74629.76529.68089.7103
08/18/20219.70759.85189.6989.8377
08/19/20219.83569.93259.7759.8405
08/22/20219.84139.85419.74659.774
08/23/20219.77449.78039.6679.6765
08/24/20219.67679.69259.62419.6383
08/25/20219.63989.66329.58529.6341
08/26/20219.63259.66529.5489.5683
08/29/20219.5619.57289.42839.455
08/30/20219.46039.53959.4229.4962
08/31/20219.50439.51489.45259.4982
09/01/20219.49899.51129.44079.4526
09/02/20219.4579.49599.43279.4868
09/05/20219.48759.50339.44779.4664
09/06/20219.46899.49169.43219.4438
09/07/20219.44349.49829.42189.4481
09/08/20219.45269.48679.42139.4648
09/09/20219.45769.48319.38939.454
09/12/20219.45669.45669.35569.3716
09/13/20219.37499.42249.32339.3898
09/14/20219.39139.43969.31519.3236
09/15/20219.32219.35319.299.3019
09/16/20219.30279.35349.25189.3412
09/19/20219.34229.42749.32849.4038
09/20/20219.40589.42389.35299.4038
09/21/20219.40149.40999.31189.3527
09/22/20219.35639.36729.2639.2831
09/23/20219.28989.32839.279.2864
09/26/20219.28449.30349.22959.2915
09/27/20219.29259.34969.26669.3272
09/28/20219.32739.40139.2989.3845
09/29/20219.38779.43899.34069.3918
09/30/20219.3879.43459.2549.2746
10/03/20219.27229.3029.24489.27
10/04/20219.26479.2929.17949.1901
10/05/20219.19289.29429.17929.2545
10/06/20219.25429.30169.22189.2382
10/07/20219.24259.25049.19269.2092
10/10/20219.19429.2619.17229.2555
10/11/20219.25539.27069.17919.1959
10/12/20219.1979.22019.17349.1839
10/13/20219.18979.20859.1379.1446
10/14/20219.15199.16499.08189.1313
10/17/20219.12889.16349.08819.1168
10/18/20219.11599.12819.04399.0512
10/19/20219.04919.10759.02359.0403
10/20/20219.03819.11529.01439.1091
10/21/20219.10799.14089.07389.1159
10/24/20219.11749.1229.0689.0816
10/25/20219.08159.10129.04879.0918
10/26/20219.09239.18279.08069.1711
10/27/20219.17089.19589.1039.1396
10/28/20219.14039.26269.13129.2175
10/31/20219.21919.25489.18799.2445
11/01/20219.24829.32969.22429.3215
11/02/20219.31779.3689.3069.328
11/03/20219.32979.39059.30929.3749
11/04/20219.37579.40449.34889.3828
11/07/20219.37229.38639.30299.3081
11/08/20219.30719.35669.27979.3409
11/09/20219.34189.42889.32989.4203
11/10/20219.42059.45459.3979.4206
11/11/20219.42139.44929.39899.4436
11/14/20219.44169.45479.38829.425
11/15/20219.42489.43669.37189.3976
11/16/20219.39789.43239.36359.4266
11/17/20219.42659.54179.3789.5183
11/18/20219.5189.64099.4969.6007
11/21/20219.60739.65819.5519.5741
11/22/20219.5749.63859.52889.5391
11/23/20219.53839.61399.50689.601
11/24/20219.60029.61429.56169.5784
11/25/20219.57989.86439.57479.8245
11/28/20219.81969.84919.74119.7856
11/29/20219.78579.89979.75969.8619
11/30/20219.86189.91279.79029.9103
12/01/20219.91139.92029.82159.8849
12/02/20219.88510.01859.874310.0003
12/05/202110.008610.02619.81559.83
12/06/20219.82959.86629.74469.7631
12/07/20219.76299.78589.62829.6371
12/08/20219.63779.76299.63199.7453
12/09/20219.74519.7589.69429.7138
12/12/20219.72619.83489.69499.8081
12/13/20219.80759.89129.78859.8564
12/14/20219.85659.87049.70859.7431
12/15/20219.74269.80329.68549.7788
12/16/20219.7799.81419.74339.7846
12/19/20219.78799.87599.76989.8299
12/20/20219.82979.8349.67149.6821
12/21/20219.68229.70959.62049.6521
12/22/20219.65279.68899.59429.6002
12/23/20219.60019.66449.59899.6237
12/26/20219.67139.68829.61469.6362
12/27/20219.63579.65689.58919.598
12/28/20219.59769.64049.58069.6053
12/29/20219.60559.66119.59479.6479
12/30/20219.64789.69189.62939.6593