Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
CHF NOK
CHFNOK
Swiss Franc / Norwegian Krone
11.4879 kr
-0.0001 (%0.00)
Overview
Technicals
Comments
Archive

CHFNOK: Swiss Franc / Norwegian Krone Historical Data

Historical price data, yearly archive and performance analysis for Swiss Franc / Norwegian Krone.

Historical Chart

Loading chart...

Average

OPEN 12.5144
CLOSE 12.5145

Low

LOW 11.7256

High

HIGH 13.2316
DATE OPEN HIGH LOW CLOSE
01/01/2025 12.5564 12.5748 12.4578 12.4874
01/02/2025 12.4877 12.5348 12.4689 12.4939
01/05/2025 12.4903 12.5885 12.4418 12.4893
01/06/2025 12.489 12.4958 12.43 12.4748
01/07/2025 12.4747 12.5331 12.4225 12.5192
01/08/2025 12.519 12.55 12.4759 12.4878
01/09/2025 12.4883 12.5416 12.4637 12.5145
01/12/2025 12.5145 12.5652 12.4673 12.478
01/13/2025 12.4782 12.4861 12.4361 12.4744
01/14/2025 12.4734 12.4831 12.393 12.4016
01/15/2025 12.4018 12.4881 12.3981 12.4702
01/16/2025 12.4704 12.5379 12.46 12.5169
01/19/2025 12.5265 12.5382 12.441 12.4647
01/20/2025 12.4642 12.5445 12.45 12.4734
01/21/2025 12.4728 12.5022 12.4174 12.4393
01/22/2025 12.4392 12.4615 12.3996 12.4288
01/23/2025 12.4294 12.4422 12.3431 12.3569
01/26/2025 12.361 12.529 12.3494 12.4708
01/27/2025 12.4713 12.5041 12.4396 12.4746
01/28/2025 12.4749 12.5056 12.4355 12.4564
01/29/2025 12.4563 12.4709 12.4105 12.4453
01/30/2025 12.4446 12.4628 12.403 12.4274
02/02/2025 12.3957 12.5595 12.3592 12.4881
02/03/2025 12.4874 12.5324 12.402 12.4133
02/04/2025 12.4124 12.4619 12.385 12.4505
02/05/2025 12.4507 12.4807 12.3829 12.3851
02/06/2025 12.3853 12.4418 12.3246 12.3648
02/09/2025 12.3572 12.4232 12.2828 12.2884
02/10/2025 12.2891 12.3249 12.2411 12.2554
02/11/2025 12.2563 12.3692 12.2523 12.3317
02/12/2025 12.3323 12.4485 12.3017 12.3447
02/13/2025 12.3444 12.3809 12.2942 12.3574
02/16/2025 12.3684 12.3877 12.3228 12.3228
02/17/2025 12.3228 12.381 12.3148 12.3478
02/18/2025 12.3476 12.4218 12.2909 12.3139
02/19/2025 12.314 12.3713 12.2866 12.3535
02/20/2025 12.3538 12.4271 12.3356 12.4243
02/23/2025 12.4032 12.415 12.3389 12.407
02/24/2025 12.407 12.4759 12.3746 12.4496
02/25/2025 12.45 12.484 12.4241 12.4786
02/26/2025 12.4777 12.5209 12.4208 12.5101
02/27/2025 12.5106 12.5345 12.4475 12.4746
03/02/2025 12.4539 12.5182 12.3891 12.4982
03/03/2025 12.4971 12.6232 12.4682 12.5241
03/04/2025 12.5225 12.5261 12.2328 12.2513
03/05/2025 12.2518 12.3432 12.2189 12.3238
03/06/2025 12.3226 12.3686 12.2824 12.3233
03/09/2025 12.3212 12.3743 12.21 12.2239
03/10/2025 12.2216 12.2739 12.0223 12.0729
03/11/2025 12.0671 12.1451 12.0226 12.059
03/12/2025 12.0677 12.1404 12.0466 12.1118
03/13/2025 12.108 12.1253 12.0123 12.0283
03/16/2025 12.0394 12.0546 11.9524 11.9598
03/17/2025 11.9593 12.0601 11.9152 12.0437
03/18/2025 12.0411 12.1219 11.9985 12.0327
03/19/2025 12.0333 12.1054 11.9523 11.9723
03/20/2025 11.9798 11.9905 11.9109 11.9375
03/23/2025 11.9537 11.961 11.8751 11.9074
03/24/2025 11.9152 11.9412 11.8484 11.913
03/25/2025 11.9127 11.9494 11.8634 11.9478
03/26/2025 11.9442 11.9702 11.8835 11.8846
03/27/2025 11.8809 11.9295 11.8458 11.9086
03/30/2025 11.9067 11.9891 11.8526 11.8858
03/31/2025 11.8763 11.9077 11.8294 11.8531
04/01/2025 11.8567 11.8712 11.7256 11.7933
04/02/2025 11.7859 12.0435 11.7859 12.0185
04/03/2025 12.0185 12.5916 12.0148 12.4945
04/06/2025 12.5466 12.9223 12.5109 12.7927
04/07/2025 12.7041 12.9412 12.6595 12.9257
04/08/2025 12.9257 13.1581 12.4635 12.5698
04/09/2025 12.5698 13.1404 12.5534 13.1302
04/10/2025 13.1349 13.2316 12.9906 13.0744
04/13/2025 13.0488 13.0835 12.7875 12.9666
04/14/2025 12.9643 13.0024 12.8927 12.925
04/15/2025 12.922 13.1091 12.9135 12.9869
04/16/2025 12.9969 13.0021 12.7545 12.7832
04/17/2025 12.7858 12.8564 12.7663 12.843
04/20/2025 12.8407 12.9614 12.7704 12.8486
04/21/2025 12.8281 12.9117 12.6655 12.7152
04/22/2025 12.7406 12.7523 12.5804 12.6853
04/23/2025 12.6876 12.7527 12.5596 12.5694
04/24/2025 12.5726 12.6361 12.502 12.6039
04/27/2025 12.5932 12.6323 12.526 12.6037
04/28/2025 12.6022 12.6165 12.533 12.5872
04/29/2025 12.5868 12.6763 12.5312 12.5877
04/30/2025 12.5974 12.615 12.5362 12.5807
05/01/2025 12.5807 12.6362 12.5133 12.5921
05/04/2025 12.5902 12.6636 12.5713 12.6478
05/05/2025 12.6528 12.6652 12.4546 12.5212
05/06/2025 12.5547 12.6323 12.4171 12.5845
05/07/2025 12.5999 12.6108 12.5122 12.5354
05/08/2025 12.5454 12.5771 12.4493 12.4687
05/11/2025 12.4435 12.4835 12.3267 12.3629
05/12/2025 12.3629 12.4136 12.298 12.3449
05/13/2025 12.3401 12.3598 12.3 12.3264
05/14/2025 12.3264 12.4767 12.3155 12.4624
05/15/2025 12.4596 12.4953 12.3846 12.4023
05/18/2025 12.4083 12.4425 12.3331 12.3492
05/19/2025 12.3499 12.3894 12.3272 12.3816
05/20/2025 12.3783 12.4453 12.2673 12.3297
05/21/2025 12.343 12.3527 12.2908 12.3082
05/22/2025 12.3106 12.3946 12.2349 12.3092
05/25/2025 12.3112 12.3264 12.251 12.2982
05/26/2025 12.2982 12.3201 12.2368 12.2799
05/27/2025 12.2846 12.3271 12.2437 12.3109
05/28/2025 12.3143 12.3191 12.2243 12.3065
05/29/2025 12.3063 12.4447 12.2986 12.4206
06/01/2025 12.4156 12.4223 12.2962 12.3895
06/02/2025 12.3892 12.4207 12.2899 12.3529
06/03/2025 12.3581 12.4139 12.2706 12.4082
06/04/2025 12.4082 12.412 12.2446 12.3492
06/05/2025 12.3696 12.3696 12.2612 12.3276
06/08/2025 12.3575 12.365 12.2323 12.2589
06/09/2025 12.3129 12.3599 12.238 12.2859
06/10/2025 12.284 12.3218 12.2599 12.2822
06/11/2025 12.2935 12.3688 12.1697 12.3571
06/12/2025 12.3502 12.4201 12.1575 12.2056
06/15/2025 12.1985 12.2418 12.132 12.177
06/16/2025 12.1812 12.2044 12.1157 12.1759
06/17/2025 12.1969 12.2179 12.1433 12.1881
06/18/2025 12.194 12.3676 12.1759 12.2987
06/19/2025 12.2951 12.3871 12.2493 12.3582
06/22/2025 12.3583 12.4663 12.3468 12.4131
06/23/2025 12.4135 12.584 12.3719 12.5689
06/24/2025 12.5732 12.6166 12.5464 12.5898
06/25/2025 12.5899 12.6344 12.5516 12.59
06/26/2025 12.6005 12.6398 12.5627 12.6204
06/29/2025 12.6173 12.7291 12.5811 12.7057
06/30/2025 12.7049 12.7559 12.6813 12.7275
07/01/2025 12.7275 12.7767 12.7015 12.7022
07/02/2025 12.697 12.7571 12.6371 12.6412
07/03/2025 12.6518 12.7187 12.6352 12.6766
07/06/2025 12.6948 12.73 12.6522 12.6856
07/07/2025 12.6931 12.7095 12.6105 12.6853
07/08/2025 12.6792 12.7134 12.6612 12.7131
07/09/2025 12.7153 12.7415 12.6384 12.6412
07/10/2025 12.6365 12.7381 12.6365 12.7127
07/13/2025 12.7153 12.7641 12.6725 12.7141
07/14/2025 12.7218 12.8009 12.6962 12.7978
07/15/2025 12.8045 12.8494 12.7727 12.7891
07/16/2025 12.7927 12.8557 12.7667 12.8052
07/17/2025 12.7959 12.8151 12.6705 12.704
07/20/2025 12.7127 12.7673 12.6774 12.733
07/21/2025 12.7297 12.7928 12.6515 12.7705
07/22/2025 12.7728 12.804 12.6282 12.7316
07/23/2025 12.7834 12.809 12.6571 12.7354
07/24/2025 12.7356 12.7896 12.7134 12.7789
07/27/2025 12.7742 12.8002 12.6565 12.6904
07/28/2025 12.6971 12.7307 12.652 12.6614
07/29/2025 12.664 12.6923 12.6316 12.6705
07/30/2025 12.6743 12.7328 12.6445 12.7185
07/31/2025 12.7199 12.7679 12.6574 12.7335
08/03/2025 12.7208 12.7655 12.6722 12.7075
08/04/2025 12.7073 12.7352 12.6534 12.7113
08/05/2025 12.7068 12.7187 12.6217 12.6374
08/06/2025 12.6343 12.7022 12.6125 12.6791
08/07/2025 12.668 12.7414 12.6618 12.727
08/10/2025 12.7148 12.7395 12.5846 12.5961
08/11/2025 12.5962 12.6754 12.5781 12.6663
08/12/2025 12.6658 12.697 12.6436 12.6534
08/13/2025 12.6606 12.6838 12.6007 12.6548
08/14/2025 12.6642 12.6668 12.6135 12.6367
08/17/2025 12.6433 12.6823 12.5978 12.6385
08/18/2025 12.6424 12.7403 12.6258 12.7269
08/19/2025 12.7309 12.7481 12.6983 12.7376
08/20/2025 12.7335 12.7482 12.5782 12.5849
08/21/2025 12.5876 12.6449 12.5316 12.5419
08/24/2025 12.5443 12.6165 12.5278 12.5659
08/25/2025 12.5677 12.6341 12.5527 12.6099
08/26/2025 12.6058 12.6374 12.5576 12.57
08/27/2025 12.5615 12.6026 12.5265 12.5638
08/28/2025 12.5633 12.5851 12.5282 12.5721
08/31/2025 12.5731 12.5996 12.4606 12.4899
09/01/2025 12.4899 12.5278 12.4172 12.4729
09/02/2025 12.4749 12.497 12.4328 12.4859
09/03/2025 12.4929 12.5574 12.4797 12.5219
09/04/2025 12.5242 12.6017 12.4949 12.5799
09/07/2025 12.557 12.6005 12.5348 12.5886
09/08/2025 12.587 12.6164 12.5096 12.5186
09/09/2025 12.5228 12.5599 12.396 12.4335
09/10/2025 12.4421 12.46 12.3787 12.3909
09/11/2025 12.3912 12.4407 12.3724 12.3812
09/14/2025 12.3705 12.4329 12.349 12.3675
09/15/2025 12.3667 12.4337 12.3606 12.4253
09/16/2025 12.4268 12.494 12.4033 12.4512
09/17/2025 12.4506 12.4988 12.3903 12.4715
09/18/2025 12.4715 12.5294 12.4449 12.5031
09/21/2025 12.5031 12.542 12.4415 12.5137
09/22/2025 12.5074 12.5368 12.4577 12.5001
09/23/2025 12.4859 12.5338 12.4812 12.5032
09/24/2025 12.5048 12.5641 12.468 12.555
09/25/2025 12.5514 12.5745 12.4871 12.5034
09/28/2025 12.504 12.5332 12.4678 12.5102
09/29/2025 12.5108 12.5604 12.4904 12.5479
09/30/2025 12.5479 12.5701 12.414 12.4447
10/01/2025 12.4467 12.5435 12.4221 12.515
10/02/2025 12.5143 12.5306 12.4679 12.5177
10/05/2025 12.5104 12.5375 12.4428 12.484
10/06/2025 12.4831 12.5061 12.4509 12.4928
10/07/2025 12.4954 12.5001 12.4363 12.4424
10/08/2025 12.4432 12.5062 12.4367 12.482
10/09/2025 12.4743 12.6622 12.4731 12.6614
10/12/2025 12.644 12.644 12.526 12.5454
10/13/2025 12.5501 12.7135 12.5358 12.6821
10/14/2025 12.6977 12.7003 12.5805 12.6694
10/15/2025 12.6709 12.7195 12.601 12.7033
10/16/2025 12.7057 12.8296 12.6645 12.6823
10/19/2025 12.6937 12.7278 12.6507 12.6872
10/20/2025 12.6893 12.7212 12.6105 12.6362
10/21/2025 12.6425 12.647 12.5747 12.5902
10/22/2025 12.5894 12.6179 12.4998 12.5448
10/23/2025 12.5353 12.6003 12.5319 12.5844
10/26/2025 12.5679 12.5807 12.5344 12.5544
10/27/2025 12.5514 12.6254 12.5498 12.582
10/28/2025 12.5895 12.5933 12.4956 12.5262
10/29/2025 12.5331 12.5892 12.503 12.5437
10/30/2025 12.5454 12.6177 12.5242 12.5796
11/02/2025 12.5764 12.5954 12.5133 12.5363
11/03/2025 12.5357 12.6289 12.5148 12.6101
11/04/2025 12.6117 12.6719 12.5833 12.611
11/05/2025 12.6114 12.6728 12.5629 12.6522
11/06/2025 12.6521 12.6782 12.6017 12.6134
11/09/2025 12.6127 12.6315 12.5149 12.5776
11/10/2025 12.5776 12.6078 12.5514 12.5662
11/11/2025 12.5659 12.6542 12.5539 12.6378
11/12/2025 12.6377 12.6593 12.6165 12.6425
11/13/2025 12.6418 12.7875 12.6058 12.7167
11/16/2025 12.7164 12.7408 12.671 12.6935
11/17/2025 12.6939 12.7624 12.6316 12.6397
11/18/2025 12.6395 12.6677 12.6075 12.6492
11/19/2025 12.649 12.7027 12.6053 12.6761
11/20/2025 12.6779 12.7684 12.6362 12.6868
11/23/2025 12.6888 12.7056 12.6464 12.6579
11/24/2025 12.6584 12.6997 12.6293 12.6736
11/25/2025 12.6735 12.7023 12.65 12.6842
11/26/2025 12.6855 12.7015 12.6028 12.6236
11/27/2025 12.6232 12.6699 12.5842 12.6017
11/30/2025 12.5982 12.6405 12.5749 12.5933
12/01/2025 12.5933 12.6328 12.5822 12.6141
12/02/2025 12.6142 12.6328 12.5644 12.5791
12/03/2025 12.579 12.6176 12.5584 12.5735
12/04/2025 12.5747 12.601 12.5347 12.5692
12/07/2025 12.5656 12.5956 12.5433 12.552
12/08/2025 12.5517 12.6075 12.5312 12.5957
12/09/2025 12.5951 12.661 12.581 12.6119
12/10/2025 12.6109 12.7175 12.6003 12.6723
12/11/2025 12.6714 12.7627 12.6505 12.724
12/14/2025 12.7239 12.7657 12.6921 12.7442
12/15/2025 12.7451 12.8274 12.7243 12.8105
12/16/2025 12.8105 12.8628 12.7756 12.8263
12/17/2025 12.8272 12.8746 12.7771 12.7977
12/18/2025 12.7973 12.8278 12.7324 12.7481
12/21/2025 12.7461 12.786 12.7102 12.775
12/22/2025 12.7752 12.7974 12.7205 12.7305
12/23/2025 12.732 12.7539 12.6532 12.6953
12/24/2025 12.6966 12.7118 12.693 12.7033
12/25/2025 12.7084 12.7326 12.651 12.6844
12/28/2025 12.6791 12.7541 12.6603 12.7207
12/29/2025 12.7201 12.7499 12.6739 12.6849
12/30/2025 12.6854 12.7471 12.6757 12.7241
12/31/2025 12.724 12.7345 12.7159 12.7345