CHFNOK
CHFNOK
17:24:29
11.9967 kr
-0.0992 (%-0.82)
Previous Close: 12.0982·
Volatility: 1.1000
Day Low₺11.982
Day High₺12.1138
Market Data
Spot Rate
B:11.992
A:12.0015
Week over week (WoW)
+0.47%
Month over month (MoM)
+1.27%
Year to date (YTD)
-5.72%
Year over year (YoY)
-1.57%
CHFNOK: Swiss Franc / Norwegian Krone Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11.7615
CLOSE 11.7663
Low
LOW 10.5706
High
HIGH 12.5611
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 10.5915 | 10.6857 | 10.5706 | 10.6644 |
| 01/02/2023 | 10.6661 | 10.7766 | 10.5885 | 10.7762 |
| 01/03/2023 | 10.7756 | 10.9202 | 10.7499 | 10.8496 |
| 01/04/2023 | 10.8483 | 10.9839 | 10.8334 | 10.9574 |
| 01/05/2023 | 10.9574 | 10.9808 | 10.7563 | 10.7874 |
| 01/08/2023 | 10.8145 | 10.8145 | 10.6936 | 10.7612 |
| 01/09/2023 | 10.7601 | 10.842 | 10.7326 | 10.8207 |
| 01/10/2023 | 10.8211 | 10.8571 | 10.7118 | 10.731 |
| 01/11/2023 | 10.7302 | 10.7511 | 10.6492 | 10.6605 |
| 01/12/2023 | 10.6594 | 10.6887 | 10.6004 | 10.6457 |
| 01/15/2023 | 10.6723 | 10.7191 | 10.6258 | 10.6934 |
| 01/16/2023 | 10.6923 | 10.8045 | 10.6777 | 10.7005 |
| 01/17/2023 | 10.7002 | 10.8427 | 10.6554 | 10.8265 |
| 01/18/2023 | 10.8245 | 10.871 | 10.7834 | 10.8134 |
| 01/19/2023 | 10.8136 | 10.8245 | 10.7032 | 10.7218 |
| 01/22/2023 | 10.7198 | 10.7393 | 10.6117 | 10.6453 |
| 01/23/2023 | 10.6455 | 10.7056 | 10.6283 | 10.6909 |
| 01/24/2023 | 10.6908 | 10.8226 | 10.6511 | 10.7819 |
| 01/25/2023 | 10.7823 | 10.8054 | 10.7105 | 10.7235 |
| 01/26/2023 | 10.7221 | 10.7516 | 10.6939 | 10.7309 |
| 01/29/2023 | 10.7109 | 10.7947 | 10.6977 | 10.7833 |
| 01/30/2023 | 10.7827 | 10.9239 | 10.7753 | 10.9011 |
| 01/31/2023 | 10.9015 | 10.9521 | 10.8412 | 10.9115 |
| 02/01/2023 | 10.91 | 11.0414 | 10.8838 | 10.9911 |
| 02/02/2023 | 10.9922 | 11.0525 | 10.9509 | 11.0347 |
| 02/05/2023 | 11.0388 | 11.1672 | 11.015 | 11.1384 |
| 02/06/2023 | 11.1377 | 11.2641 | 11.1139 | 11.2013 |
| 02/07/2023 | 11.2005 | 11.2193 | 11.1336 | 11.2001 |
| 02/08/2023 | 11.1998 | 11.227 | 10.9965 | 11.0338 |
| 02/09/2023 | 11.0334 | 11.0691 | 10.941 | 10.9805 |
| 02/12/2023 | 10.9908 | 11.0191 | 10.9602 | 10.9846 |
| 02/13/2023 | 10.9837 | 11.0631 | 10.9609 | 10.9975 |
| 02/14/2023 | 10.9968 | 11.0786 | 10.9713 | 11.0478 |
| 02/15/2023 | 11.0471 | 11.1268 | 11.009 | 11.0792 |
| 02/16/2023 | 11.0801 | 11.1397 | 11.0606 | 11.1229 |
| 02/19/2023 | 11.1251 | 11.1394 | 11.069 | 11.0837 |
| 02/20/2023 | 11.0837 | 11.1584 | 11.0653 | 11.1138 |
| 02/21/2023 | 11.1139 | 11.1436 | 11.0934 | 11.1199 |
| 02/22/2023 | 11.1193 | 11.1371 | 11.0075 | 11.0374 |
| 02/23/2023 | 11.0374 | 11.0883 | 11.0179 | 11.041 |
| 02/26/2023 | 11.0314 | 11.0801 | 10.9945 | 11.054 |
| 02/27/2023 | 11.0537 | 11.0712 | 11.0023 | 11.0247 |
| 02/28/2023 | 11.0257 | 11.1142 | 10.9609 | 11.0478 |
| 03/01/2023 | 11.0477 | 11.1264 | 11.0388 | 11.0874 |
| 03/02/2023 | 11.0887 | 11.1425 | 11.0735 | 11.0984 |
| 03/05/2023 | 11.0986 | 11.1998 | 11.0894 | 11.1884 |
| 03/06/2023 | 11.1886 | 11.36 | 11.164 | 11.3441 |
| 03/07/2023 | 11.3444 | 11.3782 | 11.2695 | 11.337 |
| 03/08/2023 | 11.3364 | 11.4246 | 11.3006 | 11.4172 |
| 03/09/2023 | 11.416 | 11.558 | 11.4086 | 11.5378 |
| 03/12/2023 | 11.5052 | 11.7338 | 11.4583 | 11.568 |
| 03/13/2023 | 11.5693 | 11.6781 | 11.4904 | 11.5412 |
| 03/14/2023 | 11.532 | 11.7311 | 11.4895 | 11.5313 |
| 03/15/2023 | 11.536 | 11.7136 | 11.5124 | 11.5778 |
| 03/16/2023 | 11.5777 | 11.6097 | 11.4922 | 11.5597 |
| 03/19/2023 | 11.5342 | 11.6153 | 11.4488 | 11.4571 |
| 03/20/2023 | 11.4625 | 11.4938 | 11.3266 | 11.4344 |
| 03/21/2023 | 11.4328 | 11.4702 | 11.2912 | 11.405 |
| 03/22/2023 | 11.406 | 11.4107 | 11.2464 | 11.3492 |
| 03/23/2023 | 11.3487 | 11.5121 | 11.3066 | 11.3961 |
| 03/26/2023 | 11.3948 | 11.519 | 11.3739 | 11.4324 |
| 03/27/2023 | 11.4316 | 11.4376 | 11.2519 | 11.2613 |
| 03/28/2023 | 11.2594 | 11.3558 | 11.2453 | 11.3396 |
| 03/29/2023 | 11.3407 | 11.4143 | 11.3129 | 11.3777 |
| 03/30/2023 | 11.3847 | 11.4828 | 11.3491 | 11.4361 |
| 04/02/2023 | 11.4445 | 11.4445 | 11.263 | 11.2772 |
| 04/03/2023 | 11.2788 | 11.4072 | 11.2558 | 11.3728 |
| 04/04/2023 | 11.3832 | 11.5541 | 11.3618 | 11.5108 |
| 04/05/2023 | 11.5121 | 11.5738 | 11.4995 | 11.5417 |
| 04/06/2023 | 11.5393 | 11.6204 | 11.5311 | 11.6009 |
| 04/09/2023 | 11.606 | 11.6178 | 11.5386 | 11.5685 |
| 04/10/2023 | 11.5719 | 11.7288 | 11.5392 | 11.6845 |
| 04/11/2023 | 11.6757 | 11.7121 | 11.595 | 11.6504 |
| 04/12/2023 | 11.6518 | 11.7005 | 11.5765 | 11.5862 |
| 04/13/2023 | 11.5846 | 11.6371 | 11.5672 | 11.6214 |
| 04/16/2023 | 11.6066 | 11.6849 | 11.5694 | 11.6656 |
| 04/17/2023 | 11.658 | 11.7032 | 11.6266 | 11.6722 |
| 04/18/2023 | 11.6737 | 11.7925 | 11.6675 | 11.7859 |
| 04/19/2023 | 11.784 | 11.8755 | 11.7754 | 11.8621 |
| 04/20/2023 | 11.8642 | 11.9405 | 11.825 | 11.8534 |
| 04/23/2023 | 11.8494 | 11.9343 | 11.8494 | 11.8619 |
| 04/24/2023 | 11.8647 | 11.992 | 11.8261 | 11.9715 |
| 04/25/2023 | 11.9677 | 11.9897 | 11.9013 | 11.9353 |
| 04/26/2023 | 11.9328 | 11.9574 | 11.8451 | 11.8702 |
| 04/27/2023 | 11.8728 | 12.0298 | 11.8614 | 11.9097 |
| 04/30/2023 | 11.9342 | 12.0106 | 11.9085 | 11.9863 |
| 05/01/2023 | 11.9893 | 12.1176 | 11.9294 | 12.1014 |
| 05/02/2023 | 12.1014 | 12.1846 | 12.0563 | 12.1598 |
| 05/03/2023 | 12.1613 | 12.1904 | 12.0154 | 12.0613 |
| 05/04/2023 | 12.0659 | 12.1031 | 11.8362 | 11.8709 |
| 05/07/2023 | 11.8794 | 11.8827 | 11.7638 | 11.801 |
| 05/08/2023 | 11.801 | 11.8784 | 11.7889 | 11.8715 |
| 05/09/2023 | 11.8699 | 11.8999 | 11.7583 | 11.8038 |
| 05/10/2023 | 11.8028 | 11.9484 | 11.7504 | 11.9426 |
| 05/11/2023 | 11.9439 | 12.0149 | 11.8835 | 11.9044 |
| 05/14/2023 | 11.9143 | 11.9389 | 11.8331 | 11.8349 |
| 05/15/2023 | 11.8293 | 11.9887 | 11.8222 | 11.9582 |
| 05/16/2023 | 11.9588 | 12.0407 | 11.9399 | 11.9986 |
| 05/17/2023 | 12.0013 | 12.1246 | 11.977 | 12.0626 |
| 05/18/2023 | 12.0527 | 12.1112 | 11.9828 | 12.0936 |
| 05/21/2023 | 12.0914 | 12.1731 | 12.0832 | 12.1398 |
| 05/22/2023 | 12.1349 | 12.2569 | 12.05 | 12.1529 |
| 05/23/2023 | 12.1489 | 12.1945 | 12.0854 | 12.1121 |
| 05/24/2023 | 12.1077 | 12.2206 | 12.0738 | 12.1972 |
| 05/25/2023 | 12.2002 | 12.2637 | 12.1654 | 12.2471 |
| 05/28/2023 | 12.2401 | 12.3227 | 12.222 | 12.2717 |
| 05/29/2023 | 12.2783 | 12.4642 | 12.2431 | 12.3464 |
| 05/30/2023 | 12.3487 | 12.3977 | 12.1647 | 12.1762 |
| 05/31/2023 | 12.1755 | 12.3109 | 12.1316 | 12.2077 |
| 06/01/2023 | 12.2079 | 12.2501 | 12.0578 | 12.1234 |
| 06/04/2023 | 12.1325 | 12.1971 | 12.079 | 12.1765 |
| 06/05/2023 | 12.1791 | 12.274 | 12.1493 | 12.2248 |
| 06/06/2023 | 12.2287 | 12.2591 | 12.1293 | 12.1349 |
| 06/07/2023 | 12.1294 | 12.1532 | 12.0469 | 12.1229 |
| 06/08/2023 | 12.1274 | 12.1524 | 11.8991 | 11.9077 |
| 06/11/2023 | 11.9162 | 11.9417 | 11.8643 | 11.8821 |
| 06/12/2023 | 11.8786 | 11.9353 | 11.7422 | 11.7627 |
| 06/13/2023 | 11.7625 | 12.0091 | 11.7074 | 11.815 |
| 06/14/2023 | 11.8137 | 11.8736 | 11.7001 | 11.7674 |
| 06/15/2023 | 11.767 | 11.8697 | 11.7457 | 11.8159 |
| 06/18/2023 | 11.8164 | 11.9269 | 11.8009 | 11.8985 |
| 06/19/2023 | 11.9058 | 12.0027 | 11.865 | 11.9493 |
| 06/20/2023 | 11.9395 | 12.0058 | 11.9061 | 11.9221 |
| 06/21/2023 | 11.938 | 11.9607 | 11.7285 | 11.9104 |
| 06/22/2023 | 11.9066 | 12.1618 | 11.8908 | 12.0699 |
| 06/25/2023 | 12.1034 | 12.1234 | 11.9575 | 11.9838 |
| 06/26/2023 | 11.9864 | 12.0808 | 11.9204 | 12.0602 |
| 06/27/2023 | 12.0617 | 12.1101 | 11.9907 | 12.0041 |
| 06/28/2023 | 12.0081 | 12.0549 | 11.974 | 12.0079 |
| 06/29/2023 | 12.0069 | 12.0229 | 11.9196 | 11.9933 |
| 07/02/2023 | 12.0081 | 12.0421 | 11.908 | 11.9455 |
| 07/03/2023 | 11.9458 | 11.985 | 11.8519 | 11.8813 |
| 07/04/2023 | 11.8701 | 11.9459 | 11.8264 | 11.8803 |
| 07/05/2023 | 11.8869 | 12.0739 | 11.8595 | 12.0267 |
| 07/06/2023 | 12.0251 | 12.0298 | 11.9242 | 11.9523 |
| 07/09/2023 | 11.9924 | 12.0094 | 11.8312 | 11.837 |
| 07/10/2023 | 11.8361 | 11.8836 | 11.7627 | 11.7659 |
| 07/11/2023 | 11.7715 | 11.8276 | 11.6241 | 11.6649 |
| 07/12/2023 | 11.6677 | 11.7018 | 11.5783 | 11.5823 |
| 07/13/2023 | 11.5828 | 11.6853 | 11.5586 | 11.6565 |
| 07/16/2023 | 11.6491 | 11.7317 | 11.6095 | 11.6935 |
| 07/17/2023 | 11.6894 | 11.7742 | 11.678 | 11.7309 |
| 07/18/2023 | 11.7262 | 11.7652 | 11.6474 | 11.6947 |
| 07/19/2023 | 11.702 | 11.7186 | 11.5576 | 11.6228 |
| 07/20/2023 | 11.6244 | 11.6724 | 11.5641 | 11.6393 |
| 07/23/2023 | 11.6444 | 11.6869 | 11.5632 | 11.5679 |
| 07/24/2023 | 11.5654 | 11.6883 | 11.5244 | 11.6468 |
| 07/25/2023 | 11.6692 | 11.7744 | 11.6267 | 11.7436 |
| 07/26/2023 | 11.7432 | 11.7877 | 11.6445 | 11.7233 |
| 07/27/2023 | 11.7203 | 11.7821 | 11.6624 | 11.7215 |
| 07/30/2023 | 11.7228 | 11.7673 | 11.5882 | 11.6222 |
| 07/31/2023 | 11.6199 | 11.6881 | 11.6067 | 11.6571 |
| 08/01/2023 | 11.648 | 11.7466 | 11.5556 | 11.7364 |
| 08/02/2023 | 11.7391 | 11.7914 | 11.6777 | 11.717 |
| 08/03/2023 | 11.7187 | 11.7314 | 11.5722 | 11.6206 |
| 08/06/2023 | 11.6293 | 11.6379 | 11.5638 | 11.6228 |
| 08/07/2023 | 11.63 | 11.7969 | 11.6102 | 11.7165 |
| 08/08/2023 | 11.7227 | 11.7471 | 11.6188 | 11.6291 |
| 08/09/2023 | 11.637 | 11.7786 | 11.5976 | 11.7706 |
| 08/10/2023 | 11.7794 | 11.9347 | 11.752 | 11.89 |
| 08/13/2023 | 11.8985 | 11.9686 | 11.8856 | 11.9321 |
| 08/14/2023 | 11.9385 | 12.0004 | 11.8978 | 11.999 |
| 08/15/2023 | 11.9976 | 12.0868 | 11.918 | 12.0578 |
| 08/16/2023 | 12.0336 | 12.1185 | 12.0062 | 12.0533 |
| 08/17/2023 | 12.0537 | 12.1139 | 12.0117 | 12.0724 |
| 08/20/2023 | 12.0738 | 12.0946 | 12.002 | 12.0853 |
| 08/21/2023 | 12.0842 | 12.1086 | 12.0339 | 12.0684 |
| 08/22/2023 | 12.056 | 12.1778 | 12.0374 | 12.0613 |
| 08/23/2023 | 12.0576 | 12.1493 | 12.0482 | 12.1184 |
| 08/24/2023 | 12.1083 | 12.134 | 12.0231 | 12.0913 |
| 08/27/2023 | 12.081 | 12.1803 | 12.0578 | 12.125 |
| 08/28/2023 | 12.1271 | 12.1502 | 12.0264 | 12.0437 |
| 08/29/2023 | 12.0434 | 12.094 | 12.0184 | 12.0595 |
| 08/30/2023 | 12.0644 | 12.1238 | 12.0164 | 12.0328 |
| 08/31/2023 | 12.0507 | 12.0712 | 11.9594 | 12.043 |
| 09/03/2023 | 12.0449 | 12.0687 | 12.0047 | 12.0232 |
| 09/04/2023 | 12.0224 | 12.1236 | 12.0062 | 12.051 |
| 09/05/2023 | 12.0547 | 12.0987 | 11.9754 | 12.0279 |
| 09/06/2023 | 12.0235 | 12.0501 | 11.9782 | 12.0001 |
| 09/07/2023 | 11.9924 | 12.0119 | 11.9372 | 11.9653 |
| 09/10/2023 | 11.9754 | 11.9895 | 11.9164 | 11.9419 |
| 09/11/2023 | 11.9482 | 11.9952 | 11.9311 | 11.9737 |
| 09/12/2023 | 11.9784 | 12.0053 | 11.9531 | 11.9862 |
| 09/13/2023 | 11.98 | 12.034 | 11.9596 | 11.9849 |
| 09/14/2023 | 11.9881 | 12.0207 | 11.944 | 12.014 |
| 09/17/2023 | 12.0196 | 12.1323 | 11.9905 | 12.0455 |
| 09/18/2023 | 12.0469 | 12.0708 | 11.9588 | 12.004 |
| 09/19/2023 | 12.0048 | 12.0268 | 11.9415 | 12.0055 |
| 09/20/2023 | 12.0123 | 12.0499 | 11.8726 | 11.9185 |
| 09/21/2023 | 11.9163 | 11.9677 | 11.8297 | 11.8648 |
| 09/24/2023 | 11.8669 | 11.8695 | 11.7939 | 11.8415 |
| 09/25/2023 | 11.8455 | 11.8954 | 11.8002 | 11.8132 |
| 09/26/2023 | 11.8117 | 11.8301 | 11.6619 | 11.6814 |
| 09/27/2023 | 11.6831 | 11.7263 | 11.6375 | 11.7254 |
| 09/28/2023 | 11.7212 | 11.735 | 11.6075 | 11.6798 |
| 10/01/2023 | 11.6839 | 11.8388 | 11.6779 | 11.8267 |
| 10/02/2023 | 11.8265 | 11.9466 | 11.7793 | 11.9058 |
| 10/03/2023 | 11.9053 | 12.0136 | 11.8778 | 12.0016 |
| 10/04/2023 | 11.9941 | 12.0435 | 11.9607 | 12.005 |
| 10/05/2023 | 12.0162 | 12.0753 | 11.9665 | 11.9928 |
| 10/08/2023 | 11.997 | 12.0679 | 11.8882 | 11.8941 |
| 10/09/2023 | 11.8962 | 12.0036 | 11.8914 | 11.9405 |
| 10/10/2023 | 11.9359 | 12.0546 | 11.9173 | 12.0339 |
| 10/11/2023 | 12.034 | 12.1034 | 12.0031 | 12.0831 |
| 10/12/2023 | 12.0842 | 12.1622 | 12.0342 | 12.1142 |
| 10/15/2023 | 12.1533 | 12.1713 | 12.0897 | 12.1311 |
| 10/16/2023 | 12.1333 | 12.2085 | 12.1155 | 12.1642 |
| 10/17/2023 | 12.1657 | 12.3302 | 12.1586 | 12.2994 |
| 10/18/2023 | 12.2932 | 12.363 | 12.2722 | 12.3439 |
| 10/19/2023 | 12.3419 | 12.4111 | 12.324 | 12.3941 |
| 10/22/2023 | 12.3964 | 12.4826 | 12.3723 | 12.4323 |
| 10/23/2023 | 12.416 | 12.5256 | 12.3841 | 12.5079 |
| 10/24/2023 | 12.503 | 12.5264 | 12.4606 | 12.4841 |
| 10/25/2023 | 12.4904 | 12.5479 | 12.4497 | 12.4626 |
| 10/26/2023 | 12.4647 | 12.4853 | 12.352 | 12.3882 |
| 10/29/2023 | 12.404 | 12.4102 | 12.3014 | 12.3526 |
| 10/30/2023 | 12.3551 | 12.3958 | 12.2709 | 12.2809 |
| 10/31/2023 | 12.2731 | 12.3653 | 12.2657 | 12.3199 |
| 11/01/2023 | 12.3148 | 12.3766 | 12.2825 | 12.3149 |
| 11/02/2023 | 12.3125 | 12.3622 | 12.2679 | 12.2942 |
| 11/05/2023 | 12.2983 | 12.3198 | 12.2555 | 12.3073 |
| 11/06/2023 | 12.3064 | 12.4549 | 12.2777 | 12.4295 |
| 11/07/2023 | 12.4295 | 12.4703 | 12.4026 | 12.43 |
| 11/08/2023 | 12.4307 | 12.44 | 12.3441 | 12.417 |
| 11/09/2023 | 12.4166 | 12.4447 | 12.3001 | 12.311 |
| 11/12/2023 | 12.3131 | 12.3469 | 12.2725 | 12.2867 |
| 11/13/2023 | 12.2868 | 12.3839 | 12.2208 | 12.241 |
| 11/14/2023 | 12.2404 | 12.2567 | 12.1305 | 12.1722 |
| 11/15/2023 | 12.1731 | 12.3196 | 12.1475 | 12.3114 |
| 11/16/2023 | 12.3122 | 12.3226 | 12.1975 | 12.2034 |
| 11/19/2023 | 12.2032 | 12.2208 | 12.0859 | 12.0895 |
| 11/20/2023 | 12.0883 | 12.1136 | 12.0425 | 12.0892 |
| 11/21/2023 | 12.0883 | 12.2075 | 12.0714 | 12.1683 |
| 11/22/2023 | 12.1683 | 12.2159 | 12.1142 | 12.1769 |
| 11/23/2023 | 12.1769 | 12.2064 | 12.1135 | 12.1426 |
| 11/26/2023 | 12.1548 | 12.1853 | 12.0821 | 12.0847 |
| 11/27/2023 | 12.0856 | 12.1732 | 12.0593 | 12.0971 |
| 11/28/2023 | 12.0961 | 12.2252 | 12.073 | 12.1981 |
| 11/29/2023 | 12.1976 | 12.4315 | 12.1801 | 12.3584 |
| 11/30/2023 | 12.3589 | 12.3652 | 12.2394 | 12.2718 |
| 12/03/2023 | 12.2802 | 12.4451 | 12.2512 | 12.4213 |
| 12/04/2023 | 12.4215 | 12.4943 | 12.4083 | 12.4829 |
| 12/05/2023 | 12.4839 | 12.5482 | 12.4646 | 12.5447 |
| 12/06/2023 | 12.544 | 12.5527 | 12.4065 | 12.4091 |
| 12/07/2023 | 12.4107 | 12.45 | 12.3693 | 12.3971 |
| 12/10/2023 | 12.3996 | 12.4906 | 12.3843 | 12.4685 |
| 12/11/2023 | 12.4685 | 12.5599 | 12.4166 | 12.5247 |
| 12/12/2023 | 12.5251 | 12.5611 | 12.37 | 12.3766 |
| 12/13/2023 | 12.3768 | 12.4041 | 12.0685 | 12.1283 |
| 12/14/2023 | 12.1272 | 12.1507 | 12.0043 | 12.0111 |
| 12/17/2023 | 12.0156 | 12.0756 | 11.9282 | 11.9874 |
| 12/18/2023 | 11.9874 | 12.0277 | 11.9184 | 11.9338 |
| 12/19/2023 | 11.9343 | 11.9985 | 11.9129 | 11.996 |
| 12/20/2023 | 11.9972 | 12.0307 | 11.9286 | 12.0019 |
| 12/21/2023 | 12.0019 | 12.0202 | 11.8911 | 11.9389 |
| 12/24/2023 | 11.9331 | 11.9667 | 11.8961 | 11.92 |
| 12/25/2023 | 11.9203 | 11.9806 | 11.8422 | 11.8923 |
| 12/26/2023 | 11.8915 | 11.9883 | 11.8485 | 11.9845 |
| 12/27/2023 | 11.9855 | 12.1647 | 11.9624 | 12.081 |
| 12/28/2023 | 12.0816 | 12.1535 | 12.0269 | 12.0794 |
| 12/31/2023 | 12.0765 | 12.138 | 12.0687 | 12.0914 |