CHFNOK
CHFNOK
16:51:13
11.9972 kr
-0.0987 (%-0.82)
Previous Close: 12.0982·
Volatility: 1.1000
Day Low₺11.982
Day High₺12.1138
Market Data
Spot Rate
B:11.9912
A:12.0031
Week over week (WoW)
+0.47%
Month over month (MoM)
+1.28%
Year to date (YTD)
-5.71%
Year over year (YoY)
-1.57%
CHFNOK: Swiss Franc / Norwegian Krone Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8.3507
CLOSE 8.3567
Low
LOW 8.1349
High
HIGH 8.6382
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/05/2017 | 8.1608 | 8.1746 | 8.1349 | 8.1547 |
| 11/06/2017 | 8.1548 | 8.203 | 8.1366 | 8.1713 |
| 11/07/2017 | 8.1709 | 8.1897 | 8.1558 | 8.163 |
| 11/08/2017 | 8.162 | 8.2059 | 8.1356 | 8.1788 |
| 11/09/2017 | 8.1773 | 8.1894 | 8.1484 | 8.1663 |
| 11/12/2017 | 8.1601 | 8.2075 | 8.1553 | 8.1943 |
| 11/13/2017 | 8.1949 | 8.2995 | 8.1791 | 8.2655 |
| 11/14/2017 | 8.2657 | 8.3916 | 8.2628 | 8.3361 |
| 11/15/2017 | 8.3348 | 8.3514 | 8.2567 | 8.2635 |
| 11/16/2017 | 8.2644 | 8.3473 | 8.2518 | 8.3296 |
| 11/19/2017 | 8.1608 | 8.3637 | 8.1601 | 8.3529 |
| 11/20/2017 | 8.3534 | 8.3994 | 8.2752 | 8.292 |
| 11/21/2017 | 8.292 | 8.345 | 8.2635 | 8.3048 |
| 11/22/2017 | 8.3063 | 8.3146 | 8.2741 | 8.2895 |
| 11/23/2017 | 8.2896 | 8.3219 | 8.2781 | 8.2954 |
| 11/26/2017 | 8.3087 | 8.3291 | 8.2925 | 8.3027 |
| 11/27/2017 | 8.3033 | 8.3823 | 8.2986 | 8.3714 |
| 11/28/2017 | 8.373 | 8.3868 | 8.3377 | 8.3862 |
| 11/29/2017 | 8.3827 | 8.4799 | 8.3678 | 8.4552 |
| 11/30/2017 | 8.4558 | 8.4955 | 8.3962 | 8.4805 |
| 12/03/2017 | 8.4512 | 8.4738 | 8.4265 | 8.4576 |
| 12/04/2017 | 8.4578 | 8.475 | 8.3516 | 8.3653 |
| 12/05/2017 | 8.3655 | 8.404 | 8.3347 | 8.3659 |
| 12/06/2017 | 8.3655 | 8.3872 | 8.3241 | 8.3661 |
| 12/07/2017 | 8.3633 | 8.3727 | 8.3339 | 8.3599 |
| 12/10/2017 | 8.3481 | 8.4707 | 8.3416 | 8.4492 |
| 12/11/2017 | 8.4487 | 8.4552 | 8.3939 | 8.4171 |
| 12/12/2017 | 8.4178 | 8.4745 | 8.4101 | 8.4438 |
| 12/13/2017 | 8.4448 | 8.4716 | 8.3126 | 8.3923 |
| 12/14/2017 | 8.3927 | 8.4786 | 8.3687 | 8.4661 |
| 12/17/2017 | 8.4638 | 8.4809 | 8.4318 | 8.4765 |
| 12/18/2017 | 8.4768 | 8.5041 | 8.4715 | 8.4809 |
| 12/19/2017 | 8.4813 | 8.5268 | 8.4311 | 8.5125 |
| 12/20/2017 | 8.5125 | 8.5368 | 8.4604 | 8.4655 |
| 12/21/2017 | 8.4656 | 8.4745 | 8.3961 | 8.4138 |
| 12/24/2017 | 8.6242 | 8.6382 | 8.3997 | 8.4059 |
| 12/25/2017 | 8.4064 | 8.4356 | 8.39 | 8.3953 |
| 12/26/2017 | 8.3955 | 8.4098 | 8.3697 | 8.3798 |
| 12/27/2017 | 8.3801 | 8.4481 | 8.3773 | 8.4215 |
| 12/28/2017 | 8.4214 | 8.442 | 8.3784 | 8.4276 |
| 12/31/2017 | 8.4248 | 8.4248 | 8.397 | 8.4092 |