Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CHFNOK logo
CHFNOK
CHFNOK
17:17:37
11.996 kr
-0.1022 (%-0.84)
Previous Close: 12.0982·
Volatility: 1.1000
Day Low₺11.982
Day High₺12.1138
Bid11.9926
Ask11.9996

Market Data

Spot Rate
B:11.9926
A:11.9996
Week over week (WoW)
+0.46%
Month over month (MoM)
+1.27%
Year to date (YTD)
-5.72%
Year over year (YoY)
-1.58%
Overview
Technicals
Comments
Archive

CHFNOK: Swiss Franc / Norwegian Krone Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.8577
CLOSE 8.8587

Low

LOW 8.3493

High

HIGH 9.3496
DATEOPENHIGHLOWCLOSE
01/01/20198.80488.84528.78168.7919
01/02/20198.7928.88298.77798.7959
01/03/20198.79578.81638.72398.735
01/06/20198.72698.74968.6888.7059
01/07/20198.70578.73558.69258.7019
01/08/20198.70268.71618.66758.6847
01/09/20198.68478.71928.60898.6092
01/10/20198.60988.68088.59558.6746
01/13/20198.66778.71388.65988.7122
01/14/20198.7128.71918.62828.6479
01/15/20198.64618.65718.6168.6226
01/16/20198.62288.64798.58748.6036
01/17/20198.60338.61718.57158.6003
01/20/20198.61278.61278.57718.583
01/21/20198.57948.63058.57658.6237
01/22/20198.62448.63528.59938.6106
01/23/20198.61038.63368.59198.6135
01/24/20198.6138.62238.56558.5717
01/27/20198.57468.60348.56668.5797
01/28/20198.57928.58738.5328.5466
01/29/20198.54678.54788.46218.4746
01/30/20198.47458.49758.45948.4809
01/31/20198.48148.49768.46868.4751
02/03/20198.47928.51318.46538.477
02/04/20198.47648.48788.45138.4779
02/05/20198.47898.5288.47818.5208
02/06/20198.52018.5828.51638.5736
02/07/20198.57338.64568.56748.6367
02/10/20198.63668.69298.55688.682
02/11/20198.68278.68798.58368.5976
02/12/20198.59748.5988.55928.5818
02/13/20198.5818.61428.55818.6028
02/14/20198.60348.63158.58878.5907
02/17/20198.59178.60268.56448.5661
02/18/20198.56568.60128.55538.5556
02/19/20198.55618.60138.54738.583
02/20/20198.58378.62918.57488.617
02/21/20198.61688.62398.59928.6089
02/24/20198.6118.61198.57778.5964
02/25/20198.59638.61978.56198.563
02/26/20198.56378.5778.5298.5401
02/27/20198.53938.58828.53458.571
02/28/20198.57118.5968.54918.5946
03/03/20198.58268.66468.56788.6517
03/04/20198.65328.67398.62198.6248
03/05/20198.62528.65458.61988.6235
03/06/20198.62298.69288.61168.6877
03/07/20198.68678.7348.67068.6795
03/10/20198.68388.68638.56538.5748
03/11/20198.5748.59218.5518.5676
03/12/20198.56798.57798.52788.5307
03/13/20198.52838.57588.52258.5397
03/14/20198.5378.54138.50928.5114
03/17/20198.52078.55818.49778.5357
03/18/20198.5348.55438.51848.5344
03/19/20198.53418.5718.52698.5639
03/20/20198.56468.57418.4748.5224
03/21/20198.52298.63848.50428.6109
03/24/20198.60448.62648.5658.5988
03/25/20198.60098.60248.5728.593
03/26/20198.59378.69328.58538.671
03/27/20198.67338.71118.66388.6772
03/28/20198.67988.68838.63018.6684
03/31/20198.65928.66378.58858.5918
04/01/20198.59358.63938.59238.6185
04/02/20198.61798.6248.57398.5882
04/03/20198.58838.60938.58058.6002
04/04/20198.60138.61998.58778.6118
04/07/20198.61058.61868.54588.5562
04/08/20198.55688.57638.52588.5575
04/09/20198.55678.56668.46958.473
04/10/20198.47558.5158.46318.5088
04/11/20198.51128.51418.46828.4703
04/14/20198.47238.48278.45548.4623
04/15/20198.46298.47148.41448.4242
04/16/20198.42668.4358.39238.4024
04/17/20198.40548.47248.37938.3836
04/18/20198.38558.39858.38028.3885
04/21/20198.39798.40628.36048.368
04/22/20198.36898.39448.34938.3762
04/23/20198.3778.47118.36798.4628
04/24/20198.46368.51988.4568.4975
04/25/20198.49738.52958.48498.5191
04/28/20198.52038.52728.48398.4896
04/29/20198.49148.51138.44648.4671
04/30/20198.46668.52998.45598.5228
05/01/20198.52018.6088.51038.5917
05/02/20198.59388.6158.54878.5578
05/05/20198.5978.62528.56238.5675
05/06/20198.56858.59618.5378.575
05/07/20198.57528.63428.56118.5941
05/08/20198.59458.67488.57768.6537
05/09/20198.65448.6758.60158.6118
05/12/20198.62048.72028.6138.7116
05/13/20198.71518.72028.64548.6693
05/14/20198.66918.70528.63118.6446
05/15/20198.64428.66778.60548.6645
05/16/20198.65878.70618.65598.7018
05/19/20198.70278.72038.66948.7173
05/20/20198.71698.7198.66118.6689
05/21/20198.66928.68218.64428.6734
05/22/20198.67428.7458.66688.7255
05/23/20198.72778.73448.66498.6652
05/26/20198.6638.68158.64558.6746
05/27/20198.67388.67938.61498.6578
05/28/20198.65438.71728.65238.6843
05/29/20198.68258.7148.6668.7017
05/30/20198.70118.75638.69668.7481
06/02/20198.75018.79858.71958.7717
06/03/20198.77368.7768.7338.7643
06/04/20198.76468.80928.73658.7847
06/05/20198.78548.80488.75288.7691
06/06/20198.76958.77778.72318.7326
06/09/20198.7268.7528.70438.746
06/10/20198.74548.76998.68628.6964
06/11/20198.69598.71698.67498.701
06/12/20198.69968.73518.68118.734
06/13/20198.73318.74948.70968.728
06/16/20198.72978.74778.70788.7422
06/17/20198.74218.76498.7178.7412
06/18/20198.74218.77298.72848.7545
06/19/20198.75658.76278.66558.7169
06/20/20198.71438.73078.69318.7045
06/23/20198.71348.74298.66998.7246
06/24/20198.7258.76368.70288.7483
06/25/20198.74668.76388.67818.6862
06/26/20198.68698.72558.65778.7173
06/27/20198.71848.7528.71078.7402
06/30/20198.71898.71898.67048.6874
07/01/20198.68758.7018.65398.6851
07/02/20198.68778.71548.6438.6493
07/03/20198.64948.66858.64018.6638
07/04/20198.6668.70418.65138.6906
07/07/20198.69058.71198.68128.6953
07/08/20198.69578.72988.68228.7077
07/09/20198.70768.73148.66218.6716
07/10/20198.6718.68648.62228.6251
07/11/20198.62468.68978.61258.6675
07/14/20198.66668.69578.668.6737
07/15/20198.67478.69568.64698.6798
07/16/20198.67918.70258.6628.6962
07/17/20198.6978.72788.68988.7026
07/18/20198.69978.73798.68168.7308
07/21/20198.72588.77298.71388.7653
07/22/20198.76338.83688.7618.8075
07/23/20198.80698.81698.75878.7776
07/24/20198.77858.79048.72768.7547
07/25/20198.75428.798.75328.7755
07/28/20198.77338.79818.76148.7655
07/29/20198.7698.84558.7658.8383
07/30/20198.83728.93858.82618.9126
07/31/20198.90968.99298.90168.9783
08/01/20198.98029.09268.97319.0813
08/04/20199.07269.18489.05989.1733
08/05/20199.17239.18699.09559.122
08/06/20199.12399.259.09089.1776
08/07/20199.189.18999.13329.1617
08/08/20199.15989.17289.09419.1311
08/11/20199.12179.21179.10779.1991
08/12/20199.20039.22959.08159.0886
08/13/20199.08559.23359.08129.2293
08/14/20199.22829.26389.17479.2337
08/15/20199.23429.24189.16459.2049
08/18/20199.18759.21439.12869.1459
08/19/20199.14699.20619.14369.1853
08/20/20199.18549.19429.09869.1036
08/21/20199.10469.1559.09189.1284
08/22/20199.12879.20729.09359.1894
08/25/20199.19989.25399.14959.1933
08/26/20199.19499.2299.15919.1847
08/27/20199.18239.2249.17049.2191
08/28/20199.21459.26329.20819.2204
08/29/20199.22069.2339.18529.2132
09/01/20199.21679.22759.1759.1853
09/02/20199.18699.25759.18229.2229
09/03/20199.22199.23029.18139.2081
09/04/20199.20969.21379.10599.1376
09/05/20199.13729.14969.07479.0913
09/08/20199.09889.10448.99388.9967
09/09/20198.99469.07538.98529.0278
09/10/20199.0279.0469.00919.0205
09/11/20199.02149.08479.00119.0604
09/12/20199.05939.09549.04459.0752
09/15/20199.08679.09919.00859.024
09/16/20199.02569.04418.97548.9849
09/17/20198.98519.01438.96038.9687
09/18/20198.96929.04888.9539.0424
09/19/20199.04359.15519.03729.1483
09/22/20199.14789.20139.12379.1382
09/23/20199.13839.14379.10289.1381
09/24/20199.13899.16449.12129.1283
09/25/20199.13079.16299.10269.1413
09/26/20199.14389.17759.12499.159
09/29/20199.16169.17119.08889.116
09/30/20199.11749.20059.10619.1885
10/01/20199.18429.19439.11969.1584
10/02/20199.15919.16619.11179.1369
10/03/20199.13619.16899.10919.1367
10/06/20199.1459.1989.12579.1896
10/07/20199.19199.2449.16529.2273
10/08/20199.22919.24179.19649.2127
10/09/20199.21539.25049.15069.1537
10/10/20199.1539.16129.07869.1109
10/13/20199.1079.17019.09889.1371
10/14/20199.13689.17989.12649.1353
10/15/20199.13459.2419.12839.2226
10/16/20199.2259.30929.2039.2974
10/17/20199.29559.32519.27919.308
10/20/20199.3049.31729.22779.2674
10/21/20199.2679.27219.2249.2457
10/22/20199.24459.29179.2059.2066
10/23/20199.20699.22059.17529.2085
10/24/20199.20849.25849.19779.245
10/27/20199.24429.27249.22489.2716
10/28/20199.2729.34969.25299.2822
10/29/20199.27999.32089.27719.2794
10/30/20199.27999.34059.2749.3181
10/31/20199.31799.32439.20849.2223
11/03/20199.22029.25479.18669.2524
11/04/20199.25189.27179.19079.2484
11/05/20199.24679.27239.19229.2416
11/06/20199.24189.2569.13059.1564
11/07/20199.15639.20459.1449.1487
11/10/20199.15359.2149.15099.1961
11/11/20199.19639.23539.1729.2306
11/12/20199.23049.32529.22349.2888
11/13/20199.28829.31989.26879.2721
11/14/20199.27159.28469.1669.1791
11/17/20199.18059.23539.15549.2189
11/18/20199.21879.22689.1829.2149
11/19/20199.21539.29599.18569.2188
11/20/20199.21889.25189.17599.2054
11/21/20199.20539.22769.16659.1814
11/24/20199.17879.23179.15249.2104
11/25/20199.21049.21659.17139.1903
11/26/20199.199.20529.15959.1667
11/27/20199.16729.20789.15869.1789
11/28/20199.17879.22579.17589.2195
12/01/20199.21869.24769.17829.2465
12/02/20199.24669.31939.22129.3058
12/03/20199.30579.34729.25829.2757
12/04/20199.2759.28479.24159.2546
12/05/20199.25449.26299.20719.2183
12/08/20199.21469.25999.20799.2541
12/09/20199.25439.33339.259.3249
12/10/20199.3259.33079.27219.2728
12/11/20199.2739.27939.20749.2253
12/12/20199.22569.22999.14839.1861
12/15/20199.17419.1849.13959.1693
12/16/20199.16929.21439.16339.2005
12/17/20199.20149.2229.18689.1893
12/18/20199.19089.19419.12039.1677
12/19/20199.16839.17489.1229.1383
12/22/20199.13299.15889.09749.1232
12/23/20199.12369.13629.08259.0917
12/24/20199.09079.13149.08129.092
12/25/20199.08699.1059.04149.048
12/26/20199.04759.08729.03539.0553
12/29/20199.0539.10349.03919.0971
12/30/20199.09569.11259.0589.0722
12/31/20199.07239.09219.06499.0761