CHFNOK
CHFNOK
17:30:37
11.998 kr
-0.1002 (%-0.81)
Previous Close: 12.0982·
Volatility: 1.1000
Day Low₺11.982
Day High₺12.1138
Market Data
Spot Rate
B:11.9942
A:12.0041
Week over week (WoW)
+0.48%
Month over month (MoM)
+1.28%
Year to date (YTD)
-5.71%
Year over year (YoY)
-1.56%
CHFNOK: Swiss Franc / Norwegian Krone Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12.2168
CLOSE 12.2178
Low
LOW 11.4726
High
HIGH 13.1637
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 12.0934 | 12.1961 | 11.9946 | 12.1804 |
| 01/02/2024 | 12.1808 | 12.2055 | 12.1165 | 12.1691 |
| 01/03/2024 | 12.1691 | 12.2111 | 12.0945 | 12.1185 |
| 01/04/2024 | 12.1186 | 12.1726 | 12.0664 | 12.1198 |
| 01/07/2024 | 12.1203 | 12.2541 | 12.0968 | 12.2332 |
| 01/08/2024 | 12.2343 | 12.2494 | 12.1327 | 12.1634 |
| 01/09/2024 | 12.1634 | 12.1694 | 12.0825 | 12.1634 |
| 01/10/2024 | 12.1632 | 12.1824 | 12.0876 | 12.1045 |
| 01/11/2024 | 12.1051 | 12.1157 | 12.0235 | 12.0742 |
| 01/14/2024 | 12.0804 | 12.1231 | 12.0384 | 12.1044 |
| 01/15/2024 | 12.1043 | 12.1789 | 12.0788 | 12.159 |
| 01/16/2024 | 12.159 | 12.1874 | 12.1269 | 12.1595 |
| 01/17/2024 | 12.1613 | 12.1817 | 12.1148 | 12.1377 |
| 01/18/2024 | 12.1377 | 12.1427 | 12.037 | 12.0825 |
| 01/21/2024 | 12.0816 | 12.1264 | 12.0615 | 12.103 |
| 01/22/2024 | 12.1028 | 12.1186 | 12.0595 | 12.0728 |
| 01/23/2024 | 12.0728 | 12.1389 | 12.0554 | 12.1316 |
| 01/24/2024 | 12.1316 | 12.1469 | 12.0348 | 12.0409 |
| 01/25/2024 | 12.0409 | 12.1022 | 12.0275 | 12.059 |
| 01/28/2024 | 12.0746 | 12.1282 | 12.042 | 12.1073 |
| 01/29/2024 | 12.1094 | 12.1453 | 12.0696 | 12.1145 |
| 01/30/2024 | 12.1143 | 12.2102 | 12.0829 | 12.1881 |
| 01/31/2024 | 12.1889 | 12.2338 | 12.1372 | 12.1737 |
| 02/01/2024 | 12.1745 | 12.297 | 12.1524 | 12.2467 |
| 02/04/2024 | 12.2391 | 12.3025 | 12.2193 | 12.2833 |
| 02/05/2024 | 12.2821 | 12.2863 | 12.1724 | 12.1764 |
| 02/06/2024 | 12.1764 | 12.2087 | 12.0942 | 12.1108 |
| 02/07/2024 | 12.1104 | 12.1638 | 12.0828 | 12.1479 |
| 02/08/2024 | 12.1475 | 12.1793 | 12.0502 | 12.0551 |
| 02/11/2024 | 12.0529 | 12.0919 | 11.9771 | 11.981 |
| 02/12/2024 | 11.9807 | 12.0501 | 11.9116 | 12.0398 |
| 02/13/2024 | 12.0392 | 12.0442 | 11.9267 | 11.952 |
| 02/14/2024 | 11.9517 | 12.0003 | 11.9409 | 11.9681 |
| 02/15/2024 | 11.9681 | 11.9903 | 11.9162 | 11.9252 |
| 02/18/2024 | 11.942 | 11.9547 | 11.8687 | 11.8826 |
| 02/19/2024 | 11.8821 | 11.9124 | 11.8642 | 11.9031 |
| 02/20/2024 | 11.9026 | 11.9469 | 11.8744 | 11.9276 |
| 02/21/2024 | 11.9284 | 11.9431 | 11.8791 | 11.9414 |
| 02/22/2024 | 11.9413 | 11.9884 | 11.9088 | 11.9536 |
| 02/25/2024 | 11.9557 | 11.9903 | 11.9363 | 11.9492 |
| 02/26/2024 | 11.9492 | 11.9906 | 11.9296 | 11.9776 |
| 02/27/2024 | 11.9775 | 12.0589 | 11.972 | 12.0455 |
| 02/28/2024 | 12.047 | 12.0797 | 12.0003 | 12.0087 |
| 02/29/2024 | 12.009 | 12.0296 | 11.8743 | 11.9099 |
| 03/03/2024 | 11.9154 | 11.9456 | 11.8911 | 11.9451 |
| 03/04/2024 | 11.9444 | 11.9765 | 11.8994 | 11.9681 |
| 03/05/2024 | 11.9673 | 11.9996 | 11.8845 | 11.8938 |
| 03/06/2024 | 11.895 | 11.9375 | 11.8447 | 11.8529 |
| 03/07/2024 | 11.8529 | 11.8967 | 11.8101 | 11.8891 |
| 03/10/2024 | 11.8729 | 11.9347 | 11.8682 | 11.9194 |
| 03/11/2024 | 11.9165 | 12.0101 | 11.8988 | 11.9873 |
| 03/12/2024 | 11.9915 | 11.997 | 11.919 | 11.9246 |
| 03/13/2024 | 11.9245 | 11.9718 | 11.8953 | 11.9575 |
| 03/14/2024 | 11.9461 | 12.0262 | 11.9362 | 12.0096 |
| 03/17/2024 | 12.0176 | 12.0362 | 11.9636 | 12.0014 |
| 03/18/2024 | 11.9989 | 12.0634 | 11.9723 | 11.9873 |
| 03/19/2024 | 11.9917 | 12.0088 | 11.9012 | 11.9067 |
| 03/20/2024 | 11.9159 | 11.9431 | 11.7717 | 11.8886 |
| 03/21/2024 | 11.8844 | 11.9934 | 11.8694 | 11.9869 |
| 03/24/2024 | 11.9876 | 11.9998 | 11.9066 | 11.9125 |
| 03/25/2024 | 11.9101 | 11.9553 | 11.8442 | 11.8989 |
| 03/26/2024 | 11.8991 | 11.9391 | 11.8594 | 11.931 |
| 03/27/2024 | 11.9284 | 12.0504 | 11.9127 | 12.042 |
| 03/28/2024 | 12.0451 | 12.0868 | 11.9785 | 12.017 |
| 03/31/2024 | 12.0163 | 12.1277 | 11.9886 | 12.1157 |
| 04/01/2024 | 12.1137 | 12.1282 | 11.9283 | 11.9372 |
| 04/02/2024 | 11.9356 | 11.9632 | 11.8457 | 11.8709 |
| 04/03/2024 | 11.8715 | 11.923 | 11.7661 | 11.9022 |
| 04/04/2024 | 11.9073 | 11.944 | 11.8412 | 11.8922 |
| 04/07/2024 | 11.9018 | 11.9218 | 11.7823 | 11.8001 |
| 04/08/2024 | 11.8012 | 11.832 | 11.7704 | 11.8153 |
| 04/09/2024 | 11.8157 | 11.8988 | 11.7704 | 11.8708 |
| 04/10/2024 | 11.8621 | 11.9442 | 11.8037 | 11.8955 |
| 04/11/2024 | 11.8884 | 11.9852 | 11.8668 | 11.9216 |
| 04/14/2024 | 11.9474 | 12.0066 | 11.8869 | 12.0022 |
| 04/15/2024 | 12.0021 | 12.0668 | 11.9829 | 12.0303 |
| 04/16/2024 | 12.0279 | 12.1143 | 12.0222 | 12.0783 |
| 04/17/2024 | 12.0791 | 12.1292 | 12.0516 | 12.1157 |
| 04/18/2024 | 12.1131 | 12.3058 | 12.0873 | 12.1007 |
| 04/21/2024 | 12.1001 | 12.1272 | 12.0464 | 12.0484 |
| 04/22/2024 | 12.0466 | 12.0894 | 11.9575 | 11.9609 |
| 04/23/2024 | 11.9602 | 12.0596 | 11.9297 | 12.0048 |
| 04/24/2024 | 12.0071 | 12.0544 | 11.9604 | 12.0122 |
| 04/25/2024 | 12.0108 | 12.0959 | 11.9901 | 12.0667 |
| 04/28/2024 | 12.07 | 12.0858 | 12.0356 | 12.0706 |
| 04/29/2024 | 12.0722 | 12.127 | 12.0579 | 12.0887 |
| 04/30/2024 | 12.0878 | 12.1027 | 12.0105 | 12.0587 |
| 05/01/2024 | 12.0589 | 12.1613 | 12.0179 | 12.0682 |
| 05/02/2024 | 12.0709 | 12.105 | 11.9642 | 12.0109 |
| 05/05/2024 | 12.0056 | 12.0141 | 11.941 | 11.9512 |
| 05/06/2024 | 11.951 | 12.0183 | 11.9317 | 12.0061 |
| 05/07/2024 | 12.0073 | 12.0559 | 11.9964 | 12.0129 |
| 05/08/2024 | 12.014 | 12.0268 | 11.9732 | 11.9753 |
| 05/09/2024 | 11.9733 | 12.0225 | 11.925 | 11.9636 |
| 05/12/2024 | 11.9623 | 12.0235 | 11.9001 | 11.9085 |
| 05/13/2024 | 11.9088 | 11.945 | 11.8986 | 11.9193 |
| 05/14/2024 | 11.919 | 11.9313 | 11.8164 | 11.8235 |
| 05/15/2024 | 11.8258 | 11.8633 | 11.8 | 11.8035 |
| 05/16/2024 | 11.81 | 11.828 | 11.7373 | 11.7443 |
| 05/19/2024 | 11.7463 | 11.7776 | 11.722 | 11.7516 |
| 05/20/2024 | 11.7521 | 11.7745 | 11.6933 | 11.7162 |
| 05/21/2024 | 11.7128 | 11.7223 | 11.6746 | 11.6928 |
| 05/22/2024 | 11.6952 | 11.7159 | 11.601 | 11.6735 |
| 05/23/2024 | 11.6771 | 11.6819 | 11.5506 | 11.5666 |
| 05/26/2024 | 11.5719 | 11.6059 | 11.4761 | 11.479 |
| 05/27/2024 | 11.4822 | 11.5376 | 11.4726 | 11.5177 |
| 05/28/2024 | 11.5201 | 11.6027 | 11.4839 | 11.5973 |
| 05/29/2024 | 11.6029 | 11.6873 | 11.589 | 11.6746 |
| 05/30/2024 | 11.6748 | 11.6929 | 11.5769 | 11.6307 |
| 06/02/2024 | 11.6202 | 11.7152 | 11.6106 | 11.6659 |
| 06/03/2024 | 11.6678 | 11.9036 | 11.657 | 11.8653 |
| 06/04/2024 | 11.8688 | 11.8796 | 11.796 | 11.8396 |
| 06/05/2024 | 11.8432 | 11.8917 | 11.8273 | 11.8653 |
| 06/06/2024 | 11.8668 | 11.9585 | 11.8224 | 11.9463 |
| 06/09/2024 | 11.9472 | 11.995 | 11.8662 | 11.8719 |
| 06/10/2024 | 11.8712 | 11.9592 | 11.8642 | 11.9122 |
| 06/11/2024 | 11.911 | 11.933 | 11.77 | 11.8266 |
| 06/12/2024 | 11.8273 | 11.9403 | 11.7761 | 11.914 |
| 06/13/2024 | 11.9138 | 12.0354 | 11.8962 | 11.987 |
| 06/16/2024 | 11.9943 | 12.0334 | 11.9722 | 11.9848 |
| 06/17/2024 | 11.983 | 12.0518 | 11.9598 | 11.9638 |
| 06/18/2024 | 11.9667 | 11.9904 | 11.9069 | 11.9502 |
| 06/19/2024 | 11.942 | 11.9772 | 11.7686 | 11.8394 |
| 06/20/2024 | 11.8375 | 11.8875 | 11.7992 | 11.8206 |
| 06/23/2024 | 11.8197 | 11.8554 | 11.7873 | 11.8011 |
| 06/24/2024 | 11.8022 | 11.8767 | 11.7709 | 11.8617 |
| 06/25/2024 | 11.8621 | 11.9418 | 11.8228 | 11.9004 |
| 06/26/2024 | 11.9001 | 11.9175 | 11.8467 | 11.8467 |
| 06/27/2024 | 11.8287 | 11.8942 | 11.8153 | 11.885 |
| 06/30/2024 | 11.8876 | 11.8943 | 11.7683 | 11.8037 |
| 07/01/2024 | 11.8057 | 11.8593 | 11.7843 | 11.802 |
| 07/02/2024 | 11.8038 | 11.8214 | 11.6923 | 11.71 |
| 07/03/2024 | 11.71 | 11.7552 | 11.667 | 11.7432 |
| 07/04/2024 | 11.73 | 11.7923 | 11.71 | 11.7705 |
| 07/07/2024 | 11.8136 | 11.8841 | 11.7649 | 11.8192 |
| 07/08/2024 | 11.8173 | 11.8406 | 11.7904 | 11.8033 |
| 07/09/2024 | 11.8039 | 11.9525 | 11.7993 | 11.9051 |
| 07/10/2024 | 11.9067 | 12.0406 | 11.8927 | 11.9481 |
| 07/11/2024 | 11.9488 | 12.0252 | 11.9318 | 11.9875 |
| 07/14/2024 | 11.9953 | 12.0759 | 11.969 | 12.0715 |
| 07/15/2024 | 12.071 | 12.1197 | 12.0414 | 12.0766 |
| 07/16/2024 | 12.078 | 12.1573 | 12.0473 | 12.137 |
| 07/17/2024 | 12.1292 | 12.2073 | 12.1163 | 12.1766 |
| 07/18/2024 | 12.1806 | 12.3042 | 12.1668 | 12.282 |
| 07/21/2024 | 12.2872 | 12.374 | 12.2409 | 12.3136 |
| 07/22/2024 | 12.309 | 12.3937 | 12.309 | 12.3574 |
| 07/23/2024 | 12.3625 | 12.4781 | 12.3455 | 12.4587 |
| 07/24/2024 | 12.4671 | 12.6839 | 12.4333 | 12.5214 |
| 07/25/2024 | 12.5187 | 12.5315 | 12.3976 | 12.4754 |
| 07/28/2024 | 12.4738 | 12.4843 | 12.4067 | 12.4067 |
| 07/29/2024 | 12.4127 | 12.451 | 12.3651 | 12.41 |
| 07/30/2024 | 12.4127 | 12.4467 | 12.3434 | 12.4163 |
| 07/31/2024 | 12.4184 | 12.5646 | 12.3947 | 12.5464 |
| 08/01/2024 | 12.5406 | 12.7835 | 12.5132 | 12.7587 |
| 08/04/2024 | 12.7408 | 13.1637 | 12.7021 | 12.9296 |
| 08/05/2024 | 12.93 | 12.9377 | 12.7447 | 12.8218 |
| 08/06/2024 | 12.8244 | 12.8458 | 12.412 | 12.5342 |
| 08/07/2024 | 12.5331 | 12.6956 | 12.5013 | 12.5119 |
| 08/08/2024 | 12.5124 | 12.56 | 12.4489 | 12.4903 |
| 08/11/2024 | 12.5038 | 12.5222 | 12.3541 | 12.4945 |
| 08/12/2024 | 12.4934 | 12.5038 | 12.4008 | 12.4048 |
| 08/13/2024 | 12.4092 | 12.4444 | 12.2976 | 12.3866 |
| 08/14/2024 | 12.3833 | 12.4053 | 12.2698 | 12.3158 |
| 08/15/2024 | 12.3154 | 12.4201 | 12.2945 | 12.3227 |
| 08/18/2024 | 12.3353 | 12.3795 | 12.212 | 12.229 |
| 08/19/2024 | 12.2264 | 12.2915 | 12.1919 | 12.2793 |
| 08/20/2024 | 12.2863 | 12.3581 | 12.2742 | 12.3325 |
| 08/21/2024 | 12.3353 | 12.4549 | 12.3106 | 12.4366 |
| 08/22/2024 | 12.4393 | 12.4681 | 12.3304 | 12.3329 |
| 08/25/2024 | 12.3711 | 12.4911 | 12.3402 | 12.4463 |
| 08/26/2024 | 12.4451 | 12.471 | 12.4044 | 12.4299 |
| 08/27/2024 | 12.4283 | 12.4984 | 12.4142 | 12.4695 |
| 08/28/2024 | 12.4713 | 12.5019 | 12.3725 | 12.3935 |
| 08/29/2024 | 12.3903 | 12.5113 | 12.3601 | 12.482 |
| 09/01/2024 | 12.4905 | 12.4987 | 12.4177 | 12.4314 |
| 09/02/2024 | 12.4292 | 12.5994 | 12.4104 | 12.5684 |
| 09/03/2024 | 12.5672 | 12.6695 | 12.479 | 12.5656 |
| 09/04/2024 | 12.5618 | 12.6013 | 12.5164 | 12.5955 |
| 09/05/2024 | 12.5927 | 12.737 | 12.5297 | 12.7132 |
| 09/08/2024 | 12.711 | 12.8124 | 12.6562 | 12.7587 |
| 09/09/2024 | 12.7558 | 12.8402 | 12.7066 | 12.7986 |
| 09/10/2024 | 12.8014 | 12.8709 | 12.7222 | 12.7307 |
| 09/11/2024 | 12.7317 | 12.7608 | 12.5851 | 12.5911 |
| 09/12/2024 | 12.5958 | 12.6349 | 12.546 | 12.5559 |
| 09/15/2024 | 12.6085 | 12.6572 | 12.5161 | 12.5342 |
| 09/16/2024 | 12.5375 | 12.5801 | 12.4952 | 12.5282 |
| 09/17/2024 | 12.5204 | 12.5744 | 12.456 | 12.5171 |
| 09/18/2024 | 12.5189 | 12.5586 | 12.3174 | 12.3701 |
| 09/19/2024 | 12.3709 | 12.4687 | 12.3192 | 12.3312 |
| 09/22/2024 | 12.3303 | 12.4784 | 12.2929 | 12.3756 |
| 09/23/2024 | 12.3711 | 12.4877 | 12.2847 | 12.3363 |
| 09/24/2024 | 12.3362 | 12.4895 | 12.2622 | 12.4314 |
| 09/25/2024 | 12.4274 | 12.5075 | 12.3994 | 12.445 |
| 09/26/2024 | 12.445 | 12.5244 | 12.4333 | 12.4881 |
| 09/29/2024 | 12.4918 | 12.5806 | 12.443 | 12.4722 |
| 09/30/2024 | 12.472 | 12.5803 | 12.4361 | 12.5331 |
| 10/01/2024 | 12.5365 | 12.5728 | 12.401 | 12.439 |
| 10/02/2024 | 12.4338 | 12.5254 | 12.3802 | 12.441 |
| 10/03/2024 | 12.4368 | 12.5171 | 12.3871 | 12.4155 |
| 10/06/2024 | 12.4321 | 12.5429 | 12.388 | 12.4527 |
| 10/07/2024 | 12.4493 | 12.5763 | 12.4065 | 12.4865 |
| 10/08/2024 | 12.4789 | 12.603 | 12.456 | 12.522 |
| 10/09/2024 | 12.5223 | 12.6201 | 12.4886 | 12.5327 |
| 10/10/2024 | 12.533 | 12.6345 | 12.4499 | 12.4758 |
| 10/13/2024 | 12.4783 | 12.6107 | 12.4513 | 12.5182 |
| 10/14/2024 | 12.511 | 12.6534 | 12.4467 | 12.5515 |
| 10/15/2024 | 12.5502 | 12.6924 | 12.5019 | 12.6086 |
| 10/16/2024 | 12.6161 | 12.8045 | 12.46 | 12.614 |
| 10/17/2024 | 12.6097 | 12.6868 | 12.4226 | 12.6321 |
| 10/20/2024 | 12.6315 | 12.7011 | 12.5486 | 12.6443 |
| 10/21/2024 | 12.6475 | 12.6841 | 12.5486 | 12.6151 |
| 10/22/2024 | 12.6129 | 12.7196 | 12.5758 | 12.6854 |
| 10/23/2024 | 12.6872 | 12.7593 | 12.545 | 12.6356 |
| 10/24/2024 | 12.6336 | 12.6762 | 12.5574 | 12.6589 |
| 10/27/2024 | 12.6504 | 12.7293 | 12.5919 | 12.7113 |
| 10/28/2024 | 12.7056 | 12.7253 | 12.6183 | 12.6342 |
| 10/29/2024 | 12.6292 | 12.6585 | 12.5881 | 12.6536 |
| 10/30/2024 | 12.643 | 12.7717 | 12.6409 | 12.7387 |
| 10/31/2024 | 12.7413 | 12.7492 | 12.65 | 12.7182 |
| 11/03/2024 | 12.6638 | 12.749 | 12.6608 | 12.7344 |
| 11/04/2024 | 12.7344 | 12.7541 | 12.6691 | 12.6882 |
| 11/05/2024 | 12.6862 | 12.7821 | 12.6156 | 12.6337 |
| 11/06/2024 | 12.6348 | 12.6562 | 12.4113 | 12.4606 |
| 11/07/2024 | 12.4599 | 12.6127 | 12.4467 | 12.5661 |
| 11/10/2024 | 12.5921 | 12.6004 | 12.5198 | 12.5252 |
| 11/11/2024 | 12.5249 | 12.5812 | 12.5063 | 12.557 |
| 11/12/2024 | 12.5544 | 12.6123 | 12.52 | 12.5687 |
| 11/13/2024 | 12.568 | 12.5951 | 12.4912 | 12.5246 |
| 11/14/2024 | 12.5243 | 12.5477 | 12.4387 | 12.4951 |
| 11/17/2024 | 12.5334 | 12.559 | 12.439 | 12.4589 |
| 11/18/2024 | 12.4592 | 12.5349 | 12.4222 | 12.4426 |
| 11/19/2024 | 12.4423 | 12.5267 | 12.4206 | 12.5051 |
| 11/20/2024 | 12.5052 | 12.536 | 12.466 | 12.4841 |
| 11/21/2024 | 12.4849 | 12.5759 | 12.3785 | 12.3881 |
| 11/24/2024 | 12.4066 | 12.5388 | 12.3379 | 12.5217 |
| 11/25/2024 | 12.5225 | 12.6077 | 12.5022 | 12.6029 |
| 11/26/2024 | 12.6006 | 12.6275 | 12.5346 | 12.5459 |
| 11/27/2024 | 12.5458 | 12.5691 | 12.4898 | 12.5083 |
| 11/28/2024 | 12.5084 | 12.5939 | 12.4946 | 12.5359 |
| 12/01/2024 | 12.5325 | 12.5744 | 12.4978 | 12.5294 |
| 12/02/2024 | 12.5291 | 12.5401 | 12.4659 | 12.4862 |
| 12/03/2024 | 12.4882 | 12.521 | 12.451 | 12.4988 |
| 12/04/2024 | 12.4984 | 12.5787 | 12.4757 | 12.5706 |
| 12/05/2024 | 12.5708 | 12.7213 | 12.5526 | 12.6978 |
| 12/08/2024 | 12.6971 | 12.7244 | 12.6143 | 12.667 |
| 12/09/2024 | 12.6669 | 12.7009 | 12.6102 | 12.6301 |
| 12/10/2024 | 12.6309 | 12.6634 | 12.5971 | 12.6038 |
| 12/11/2024 | 12.6041 | 12.6221 | 12.4815 | 12.529 |
| 12/12/2024 | 12.5289 | 12.542 | 12.4177 | 12.4869 |
| 12/15/2024 | 12.4834 | 12.5723 | 12.4613 | 12.4772 |
| 12/16/2024 | 12.4771 | 12.5633 | 12.4544 | 12.5507 |
| 12/17/2024 | 12.5511 | 12.6493 | 12.5194 | 12.6314 |
| 12/18/2024 | 12.6307 | 12.752 | 12.5776 | 12.7485 |
| 12/19/2024 | 12.7482 | 12.8 | 12.6547 | 12.6867 |
| 12/22/2024 | 12.6706 | 12.6974 | 12.6203 | 12.6372 |
| 12/23/2024 | 12.641 | 12.6683 | 12.5891 | 12.596 |
| 12/24/2024 | 12.6084 | 12.6536 | 12.5879 | 12.6256 |
| 12/25/2024 | 12.6257 | 12.6782 | 12.605 | 12.6742 |
| 12/26/2024 | 12.6742 | 12.6918 | 12.5829 | 12.5858 |
| 12/29/2024 | 12.5934 | 12.6098 | 12.5223 | 12.5418 |
| 12/30/2024 | 12.5412 | 12.5632 | 12.4971 | 12.5466 |
| 12/31/2024 | 12.5461 | 12.5958 | 12.5404 | 12.5556 |