Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CHFNOK logo
CHFNOK
CHFNOK
20:46:18
12.001 kr
-0.0972 (%-0.80)
Previous Close: 12.0982·
Volatility: 1.1000
Day Low₺11.982
Day High₺12.1138
Bid11.9866
Ask12.0156

Market Data

Spot Rate
B:11.9866
A:12.0156
Week over week (WoW)
+0.51%
Month over month (MoM)
+1.31%
Year to date (YTD)
-5.68%
Year over year (YoY)
-1.54%
Overview
Technicals
Comments
Archive

CHFNOK: Swiss Franc / Norwegian Krone Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.3193
CLOSE 8.3215

Low

LOW 7.9588

High

HIGH 8.951
DATEOPENHIGHLOWCLOSE
01/01/20188.40878.41568.33238.3625
01/02/20188.36188.37458.2838.3037
01/03/20188.30488.3068.26598.2702
01/04/20188.26968.28718.23088.2447
01/07/20188.2578.2828.23418.2654
01/08/20188.26518.26868.23428.2481
01/09/20188.24878.26388.18328.2569
01/10/20188.25668.25798.20438.216
01/11/20188.21578.22028.17648.1794
01/14/20188.18428.22188.178.1814
01/15/20188.188.21418.15228.2074
01/16/20188.20728.21068.14688.164
01/17/20188.16618.19138.15478.176
01/18/20188.17668.21168.16168.1708
01/21/20188.16158.19598.15148.1589
01/22/20188.15868.20218.1588.1688
01/23/20188.1698.22678.16648.1915
01/24/20188.19168.2378.1638.2212
01/25/20188.21938.24158.19788.2392
01/28/20188.23068.26818.20748.2191
01/29/20188.21898.27588.21898.26
01/30/20188.26068.28798.21528.2858
01/31/20188.28418.28688.23318.2462
02/01/20188.24478.31528.24098.3088
02/04/20188.31178.37578.27648.3673
02/05/20188.36918.46338.32778.3481
02/06/20188.34758.37648.30318.374
02/07/20188.37328.49628.3588.4746
02/08/20188.47558.59018.43648.5038
02/11/20188.49058.49878.42788.4278
02/12/20188.42758.46458.41428.4189
02/13/20188.4198.49048.37558.3813
02/14/20188.388.45328.37268.4261
02/15/20188.42628.42858.36668.3862
02/18/20188.39248.40258.36068.3709
02/19/20188.37088.39718.36768.3809
02/20/20188.38038.38668.34628.3824
02/21/20188.38288.43518.37638.4195
02/22/20188.4198.44978.37638.3806
02/25/20188.38218.39388.3338.3391
02/26/20188.33998.38498.32238.3845
02/27/20188.38578.39918.33398.3614
02/28/20188.3618.39288.30778.3252
03/01/20188.32868.40958.28268.304
03/04/20188.30578.36268.29028.3156
03/05/20188.31528.32528.2658.2707
03/06/20188.27068.32418.26278.2853
03/07/20188.28428.31198.23248.2451
03/08/20188.24288.24818.16688.176
03/11/20188.18758.20358.16588.173
03/12/20188.17388.2068.16848.195
03/13/20188.19538.20348.16418.1814
03/14/20188.18158.18878.09648.1081
03/15/20188.10948.13258.09048.103
03/18/20188.09978.15428.09688.1213
03/19/20188.12188.12418.0888.0995
03/20/20188.1018.12788.08838.1049
03/21/20188.1028.18768.09868.1646
03/22/20188.16428.21958.14968.1855
03/25/20188.18228.19748.12268.1271
03/26/20188.12288.16368.10578.1565
03/27/20188.15558.23568.13688.2203
03/28/20188.20528.22888.19018.1975
03/29/20188.19968.24588.1928.2252
04/01/20188.23568.2738.21398.2571
04/02/20188.25528.26848.16348.1762
04/03/20188.17648.20748.13898.1428
04/04/20188.14398.1468.10458.128
04/05/20188.12728.17878.11458.1638
04/08/20188.16778.17468.12158.1418
04/09/20188.1448.19718.11848.147
04/10/20188.1558.15528.09498.1146
04/11/20188.11488.11758.06618.0771
04/12/20188.07948.09848.05868.0823
04/15/20188.07478.11678.06778.0995
04/16/20188.10398.10398.0318.0325
04/17/20188.03318.03828.0128.0132
04/18/20188.01198.03417.99168.0227
04/19/20188.0228.04958.01028.0241
04/22/20188.03288.07228.02048.0625
04/23/20188.05758.07958.05448.0712
04/24/20188.07148.11658.05578.1083
04/25/20188.10768.11838.07168.0822
04/26/20188.08648.09548.05048.0587
04/29/20188.05978.10148.05358.0899
04/30/20188.08898.13668.07968.1155
05/01/20188.12498.14268.09848.1263
05/02/20188.1318.1338.05898.0679
05/03/20188.06248.08598.04248.0554
05/06/20188.05868.06428.02378.0483
05/07/20188.0528.14368.03778.1279
05/08/20188.12698.13538.02468.034
05/09/20188.03798.03897.97447.9804
05/10/20187.99488.00527.95887.9958
05/13/20187.99228.03437.97258.0317
05/14/20188.02758.11368.00118.1118
05/15/20188.11288.12988.06558.0717
05/16/20188.07138.12118.05818.1077
05/17/20188.10288.1488.10288.1349
05/20/20188.13978.14128.06768.0721
05/21/20188.07488.12118.06238.1194
05/22/20188.11968.21318.11338.1265
05/23/20188.13548.19668.12628.1684
05/24/20188.17078.25938.13888.2572
05/27/20188.2158.25438.19068.247
05/28/20188.25018.40758.24278.3568
05/29/20188.34438.3718.24718.2724
05/30/20188.26648.32818.24958.2962
05/31/20188.29578.31988.24238.3198
06/03/20188.27698.28588.20888.2181
06/04/20188.22568.26118.19418.2377
06/05/20188.23928.24198.18238.1918
06/06/20188.19248.22948.16758.2169
06/07/20188.21928.24928.16278.1752
06/10/20188.17978.19388.14668.1624
06/11/20188.16258.17658.12338.1608
06/12/20188.16018.16078.11188.1296
06/13/20188.12818.16318.11588.16
06/14/20188.15898.18368.13738.1694
06/17/20188.17888.20098.15868.1653
06/18/20188.16688.26738.16058.2332
06/19/20188.23058.24398.18078.2113
06/20/20188.19798.22368.1618.1932
06/21/20188.17888.2048.15698.1953
06/24/20188.18468.23988.17988.2092
06/25/20188.2088.21968.18848.2041
06/26/20188.20298.23778.17848.2156
06/27/20188.21218.22438.18298.2084
06/28/20188.20588.23848.16798.2264
07/01/20188.2278.26438.21368.2264
07/02/20188.22668.23218.17028.1959
07/03/20188.19478.20688.15458.1699
07/04/20188.17588.18068.09948.1158
07/05/20188.12098.13348.09328.1154
07/08/20188.11478.1268.07838.0929
07/09/20188.10128.10548.0598.0824
07/10/20188.08328.15048.07818.138
07/11/20188.13768.14648.08148.0893
07/12/20188.09528.13868.08278.1003
07/15/20188.09698.13038.09178.1257
07/16/20188.12198.15478.11468.1518
07/17/20188.15158.20058.14228.1791
07/18/20188.17598.25468.17398.2416
07/19/20188.23878.26738.21988.2391
07/22/20188.24178.25718.21718.2561
07/23/20188.25098.26588.21268.2309
07/24/20188.23088.24158.19768.2028
07/25/20188.20268.23948.19268.2377
07/26/20188.23788.25168.20578.2347
07/29/20188.22968.24048.21178.2294
07/30/20188.22688.24458.21878.237
07/31/20188.23718.24968.21958.2434
08/01/20188.24418.28488.23488.2773
08/02/20188.28858.31098.26688.3021
08/05/20188.29898.30778.26368.2776
08/06/20188.28258.28518.23428.2383
08/07/20188.25088.28068.23038.2711
08/08/20188.2718.37278.2668.3712
08/09/20188.37138.42358.3598.4039
08/12/20188.44138.48398.39428.4228
08/13/20188.42398.47048.40018.4667
08/14/20188.46538.5428.44558.505
08/15/20188.5068.54668.47378.5045
08/16/20188.48788.54688.48318.4915
08/19/20188.49778.53518.47628.5199
08/20/20188.5038.54578.49828.5354
08/21/20188.52148.54128.48268.4866
08/22/20188.48188.51398.46848.5076
08/23/20188.50168.51318.46798.4766
08/26/20188.46868.50518.46548.498
08/27/20188.4768.55628.47468.5463
08/28/20188.54868.61598.53858.5844
08/29/20188.58398.61548.56178.6089
08/30/20188.58698.66088.57338.6553
09/02/20188.64868.66228.60488.6212
09/03/20188.61898.65518.60548.6132
09/04/20188.60768.66928.60348.6396
09/05/20188.64568.72938.63288.7265
09/06/20188.72278.73488.70178.721
09/09/20188.73028.73028.59478.6061
09/10/20188.59918.61138.55478.5571
09/11/20188.55298.57128.47398.5104
09/12/20188.50618.52468.47658.5106
09/13/20188.51028.55598.50198.5291
09/16/20188.53848.54458.4848.4897
09/17/20188.49248.50658.4518.4573
09/18/20188.45688.46298.41598.4259
09/19/20188.42868.51938.40918.4932
09/20/20188.49228.53398.48018.5032
09/23/20188.50028.51368.43618.4374
09/24/20188.43918.44358.40038.4223
09/25/20188.4268.43238.36438.3978
09/26/20188.39878.40618.32088.3447
09/27/20188.34178.38548.28988.2962
09/30/20188.30768.32118.26348.2856
10/01/20188.28428.35478.28018.3056
10/02/20188.30428.31088.26328.2906
10/03/20188.28898.32558.28318.3191
10/04/20188.32068.34348.29488.328
10/07/20188.32278.36278.31118.3394
10/08/20188.32648.35188.31178.3348
10/09/20188.33268.33788.26238.3173
10/10/20188.31758.34248.2778.3022
10/11/20188.31048.31218.23318.2412
10/14/20188.26628.28218.24038.2616
10/15/20188.26028.26388.21138.224
10/16/20188.22668.26878.21198.2512
10/17/20188.24078.3178.24078.3137
10/18/20188.30618.31788.23118.2484
10/21/20188.25558.29588.23518.2888
10/22/20188.28968.35388.27828.3364
10/23/20188.34288.36998.31338.3699
10/24/20188.37588.37778.30868.3478
10/25/20188.34198.38568.33848.377
10/28/20188.3818.38468.33998.3779
10/29/20188.35438.38638.3488.3695
10/30/20188.378.39678.34618.3671
10/31/20188.36718.36788.31638.3359
11/01/20188.33618.34998.30058.3398
11/04/20188.33878.34448.30198.3217
11/05/20188.32148.35428.31488.3378
11/06/20188.33758.34998.3218.3273
11/07/20188.32718.33538.29788.3317
11/08/20188.33138.39438.31758.3821
11/11/20188.38958.42988.37458.4274
11/12/20188.42798.44958.39638.438
11/13/20188.43828.47378.40928.4491
11/14/20188.45158.46788.41968.4311
11/15/20188.43088.45018.40458.4463
11/18/20188.43448.54188.42228.5271
11/19/20188.52718.6398.52578.6305
11/20/20188.63058.63598.55578.5831
11/21/20188.58318.61018.56418.5778
11/22/20188.57788.6288.56988.6216
11/25/20188.60958.62178.57188.5922
11/26/20188.59318.63918.5828.6169
11/27/20188.61638.62318.58228.6069
11/28/20188.60658.6298.55898.5688
11/29/20188.56928.61638.55968.6016
12/02/20188.56718.57818.53488.5453
12/03/20188.54658.5498.49648.5244
12/04/20188.52328.54228.50858.5268
12/05/20188.52858.61588.5188.5658
12/06/20188.5678.59618.54198.5726
12/09/20188.57488.65938.54318.6498
12/10/20188.65038.65958.61518.6349
12/11/20188.63468.65558.60928.6317
12/12/20188.63238.64688.59768.6086
12/13/20188.60878.66518.60398.6445
12/16/20188.65638.71628.62588.7102
12/17/20188.718.81258.70038.7987
12/18/20188.79938.80218.72598.7658
12/19/20188.76638.81088.71498.7955
12/20/20188.79588.83618.76068.8246
12/23/20188.81538.87178.77038.8649
12/24/20188.86548.9518.82968.8583
12/25/20188.85748.92128.78278.7907
12/26/20188.79148.9268.78858.8812
12/27/20188.88078.90358.83128.858
12/30/20188.85078.86898.77568.7969
12/31/20188.79718.81218.76028.801