Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CHFNOK logo
CHFNOK
CHFNOK
17:13:12
11.999 kr
-0.0969 (%-0.81)
Previous Close: 12.0982·
Volatility: 1.1000
Day Low₺11.982
Day High₺12.1138
Bid11.9966
Ask12.0076

Market Data

Spot Rate
B:11.9966
A:12.0076
Week over week (WoW)
+0.49%
Month over month (MoM)
+1.29%
Year to date (YTD)
-5.70%
Year over year (YoY)
-1.55%
Overview
Technicals
Comments
Archive

CHFNOK: Swiss Franc / Norwegian Krone Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.0263
CLOSE 10.0282

Low

LOW 9.0266

High

HIGH 12.5265
DATEOPENHIGHLOWCLOSE
01/01/20209.07959.08589.02669.0534
01/02/20209.05249.09829.04929.0886
01/05/20209.0959.1199.06629.0856
01/06/20209.08529.1289.059.1205
01/07/20209.12019.17169.09769.1107
01/08/20209.11089.14039.08819.1259
01/09/20209.12649.14779.11039.1357
01/12/20209.1329.17249.10849.1581
01/13/20209.15839.20169.14059.1764
01/14/20209.17619.21029.16529.1935
01/15/20209.19289.22689.17639.21
01/16/20209.21049.229.19219.2103
01/19/20209.20999.22519.18399.2196
01/20/20209.2219.2829.21189.2794
01/21/20209.27859.28779.22199.2788
01/22/20209.27819.31389.26639.2818
01/23/20209.28179.33029.25789.3186
01/26/20209.32299.43629.32179.4324
01/27/20209.43229.48449.36669.3758
01/28/20209.37549.41839.35169.4105
01/29/20209.40979.53219.39399.4704
01/30/20209.47059.56869.44789.5499
02/02/20209.55649.62759.51949.6051
02/03/20209.60569.61659.48599.5083
02/04/20209.50849.55049.43269.4628
02/05/20209.46329.4889.41999.4579
02/06/20209.45789.54049.45079.5056
02/09/20209.5099.53059.44169.5088
02/10/20209.50899.50969.4439.4794
02/11/20209.47959.48219.4289.436
02/12/20209.43659.50419.42749.4475
02/13/20209.4479.45929.40629.4211
02/16/20209.40499.44069.40129.4328
02/17/20209.43239.52439.42829.4859
02/18/20209.4869.4999.41899.4215
02/19/20209.42139.49399.41869.474
02/20/20209.47419.53159.46329.4948
02/23/20209.4889.58279.4889.56
02/24/20209.55999.62659.51799.5977
02/25/20209.59739.64849.5719.6192
02/26/20209.61949.71869.61419.6936
02/27/20209.6949.8359.68749.7523
03/01/20209.77849.80779.63559.6836
03/02/20209.68289.73719.63839.6921
03/03/20209.69229.72399.64069.6704
03/04/20209.67039.82019.66659.818
03/05/20209.81819.93029.79959.853
03/08/20209.884710.39989.884710.349
03/09/202010.357810.36710.107610.2059
03/10/202010.21210.356810.185510.3364
03/11/202010.337810.847510.307410.7676
03/12/202010.770410.840710.368610.499
03/15/202010.485811.03510.474210.8555
03/16/202010.859810.998310.68710.8962
03/17/202010.893612.387210.87111.6436
03/18/202011.67112.526511.335811.3834
03/19/202011.417812.150711.005212.0291
03/22/202012.036912.082211.376711.7545
03/23/202011.771311.796111.147411.3342
03/24/202011.288111.356410.933811.0012
03/25/202011.002811.12710.772410.8032
03/26/202010.803511.120810.788311.02
03/29/202011.003211.160710.851611.0021
03/30/202010.989211.028710.737810.8176
03/31/202010.820210.892310.61210.8286
04/01/202010.826710.84510.559810.6725
04/02/202010.670310.882510.645210.8368
04/05/202010.792110.852210.640510.6519
04/06/202010.658710.725210.445910.5999
04/07/202010.606410.680110.539510.5441
04/08/202010.546610.649110.474110.5949
04/09/202010.595610.60910.545310.5493
04/12/202010.564610.688810.531110.6592
04/13/202010.660810.75810.577510.7276
04/14/202010.729910.924610.708710.8958
04/15/202010.898210.960810.774110.7766
04/16/202010.776310.833710.666110.6822
04/19/202010.658910.826710.634410.8023
04/20/202010.804211.025510.747410.9707
04/21/202010.975111.122710.895911.0821
04/22/202011.080311.116910.839110.8985
04/23/202010.894210.968510.858710.9171
04/26/202010.926410.947710.766810.7769
04/27/202010.772910.785910.639310.6706
04/28/202010.672510.704210.572710.5949
04/29/202010.599310.653210.550810.6122
04/30/202010.616610.83110.579610.7244
05/03/202010.748610.87210.675910.7011
05/04/202010.699610.705710.522310.5513
05/05/202010.552510.580610.518210.5455
05/06/202010.542210.64910.45310.5311
05/07/202010.526710.552110.48710.5172
05/10/202010.508210.594310.461610.5841
05/11/202010.586310.637510.41510.4907
05/12/202010.486910.533510.377710.4548
05/13/202010.452210.542910.429110.4334
05/14/202010.432610.565910.412210.5246
05/17/202010.520710.540810.277210.3276
05/18/202010.321410.372310.21210.2681
05/19/202010.265410.348310.249310.2624
05/20/202010.266210.315510.203310.2449
05/21/202010.241910.396910.230110.2987
05/24/202010.301110.360310.280810.3518
05/25/202010.353910.358810.202110.2408
05/26/202010.243710.272610.104410.1855
05/27/202010.188110.216110.102310.1404
05/28/202010.138410.161210.04910.1124
05/31/202010.111710.16159.99310.0026
06/01/202010.000810.03389.89939.9192
06/02/20209.92069.92829.80319.84
06/03/20209.83849.89759.73149.7889
06/04/20209.78889.81529.62159.6685
06/07/20209.6729.72669.61789.6695
06/08/20209.67099.85759.63389.7632
06/09/20209.75959.91819.68939.8418
06/10/20209.843110.21229.8310.1864
06/11/202010.190610.262510.055310.113
06/14/202010.110610.288410.02310.0475
06/15/202010.049510.12969.9610.0575
06/16/202010.058310.10539.998810.0385
06/17/202010.039310.08359.949710.0318
06/18/202010.033910.15749.985410.1287
06/21/202010.144510.208810.070610.1317
06/22/202010.131910.208110.022510.0768
06/23/202010.075510.224710.037310.1983
06/24/202010.206510.264910.169110.1845
06/25/202010.179310.273210.167810.2531
06/28/202010.25410.280210.158710.1699
06/29/202010.169310.267710.108910.16
06/30/202010.159410.180910.048210.0604
07/01/202010.058510.11539.994110.0818
07/02/202010.08310.092510.016910.0198
07/05/202010.038310.08389.96099.9744
07/06/20209.973910.08079.935110.0713
07/07/202010.060710.10139.9919.9947
07/08/20201010.07769.973110.0723
07/09/202010.075510.132410.011710.0274
07/12/202010.048610.06189.944110.0458
07/13/202010.04410.07869.97159.9848
07/14/20209.975410.00729.80929.8172
07/15/20209.82199.8949.80469.8444
07/16/20209.84359.90549.82479.9005
07/19/20209.89299.91279.81939.8286
07/20/20209.82529.84129.73369.7698
07/21/20209.74939.85539.73619.8516
07/22/20209.85119.98099.80899.9657
07/23/20209.969210.00929.91099.9477
07/26/20209.94049.9619.83679.8839
07/27/20209.88189.96239.84099.9318
07/28/20209.93749.95449.87719.8925
07/29/20209.894810.0529.88859.9814
07/30/20209.980910.01099.93279.9678
08/02/20209.95919.99189.90319.9514
08/03/20209.951510.00979.91799.9574
08/04/20209.96029.97669.85189.8534
08/05/20209.85859.9219.81619.8605
08/06/20209.85799.93769.82599.9074
08/09/20209.90559.93759.83459.8732
08/10/20209.86859.90099.79569.8259
08/11/20209.82439.84479.78759.8059
08/12/20209.80229.81969.74039.7645
08/13/20209.76279.81529.75039.7799
08/16/20209.77899.79849.74919.7602
08/17/20209.75199.80559.74149.7872
08/18/20209.79259.79979.70369.746
08/19/20209.73619.88429.71889.8282
08/20/20209.82789.92079.79919.8846
08/23/20209.88199.90749.84749.8792
08/24/20209.87869.89439.81719.862
08/25/20209.86799.88589.76699.7734
08/26/20209.76989.83849.76439.8055
08/27/20209.80649.81999.71489.7298
08/30/20209.73149.75169.639.6663
08/31/20209.6669.67019.59459.6349
09/01/20209.63399.73569.60589.7075
09/02/20209.71659.84619.69269.8014
09/03/20209.80029.83799.74169.7529
09/06/20209.75849.80099.73459.7549
09/07/20209.75439.95829.73119.9488
09/08/20209.9499.99759.86129.8846
09/09/20209.88339.98789.85749.9669
09/10/20209.96859.97489.90079.9334
09/13/20209.93959.9639.90619.9473
09/14/20209.95069.97139.929.9471
09/15/20209.94279.96399.99.9193
09/16/20209.918410.01059.90829.9616
09/17/20209.96339.99659.93189.9758
09/20/20209.979810.19029.95210.1569
09/21/202010.159310.219710.140210.1618
09/22/202010.161310.287510.145410.2719
09/23/202010.272310.3710.235510.2512
09/24/202010.254910.354910.228410.3021
09/27/202010.311810.332910.193810.2511
09/28/202010.253210.284310.223610.2488
09/29/202010.241810.290510.122410.1338
09/30/202010.13510.172610.063510.1304
10/01/202010.127110.238610.083510.118
10/04/202010.12110.167510.048910.061
10/05/202010.061210.21710.042910.2058
10/06/202010.206410.224210.118110.1364
10/07/202010.138910.149510.074410.1009
10/08/202010.103510.125910.033910.0361
10/11/202010.032110.076810.007510.0489
10/12/202010.055310.1110.033910.0948
10/13/202010.099510.136710.052810.1137
10/14/202010.116910.289610.108410.226
10/15/202010.22910.324710.16710.2489
10/18/202010.250610.2710.18610.2392
10/19/202010.237810.282810.20110.2335
10/20/202010.234210.284210.157610.185
10/21/202010.178710.210910.155310.1997
10/22/202010.196910.244810.170710.2192
10/25/202010.189710.290610.170610.1834
10/26/202010.186310.194610.06710.1067
10/27/202010.107610.30610.080910.2921
10/28/202010.291610.489210.244210.4199
10/29/202010.422510.498110.344910.4015
11/01/202010.403510.464610.374610.4071
11/02/202010.406810.426110.23610.3083
11/03/202010.308410.441510.189210.2377
11/04/202010.237810.266910.094210.1375
11/05/202010.139710.230510.115310.1621
11/08/202010.164910.21879.86419.9011
11/09/20209.90039.91879.82149.8554
11/10/20209.85719.91499.80139.9093
11/11/20209.909310.03829.880110.0284
11/12/202010.028510.07339.998610.0392
11/15/202010.029710.03749.91249.9375
11/16/20209.9379.97869.90889.9477
11/17/20209.94879.97849.86669.8827
11/18/20209.8839.9539.86069.8675
11/19/20209.8689.95319.8439.883
11/22/20209.89789.93679.84699.9069
11/23/20209.90729.92299.76579.7675
11/24/20209.76749.8339.71559.7204
11/25/20209.729.80249.71449.795
11/26/20209.79519.80749.73229.7677
11/29/20209.77129.82279.71889.7899
11/30/20209.78959.81879.73249.7878
12/01/20209.78729.91199.77539.8268
12/02/20209.82649.89969.81639.84
12/03/20209.83889.88149.79759.8686
12/06/20209.87489.97669.79379.8187
12/07/20209.81949.88129.79959.8565
12/08/20209.8569.93949.78969.9287
12/09/20209.9299.96279.86659.8899
12/10/20209.89019.97579.86539.909
12/13/20209.91169.91489.8089.8477
12/14/20209.8499.87999.82859.8398
12/15/20209.83929.86869.78699.7964
12/16/20209.79639.83039.66389.6739
12/17/20209.67239.74189.6729.7151
12/20/20209.7069.94889.70459.7526
12/21/20209.75239.84189.72289.8311
12/22/20209.839.86029.71769.7292
12/23/20209.72949.73679.67519.692
12/24/20209.69259.8079.66939.6764
12/27/20209.70259.77789.66529.7302
12/28/20209.72989.75929.67249.7568
12/29/20209.7579.76129.66269.6879
12/30/20209.68789.71459.6599.6843
12/31/20209.68449.73659.54129.6848