Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CHFNOK logo
CHFNOK
CHFNOK
17:19:56
11.9965 kr
-0.1017 (%-0.81)
Previous Close: 12.0982·
Volatility: 1.1000
Day Low₺11.982
Day High₺12.1138
Bid11.9929
Ask12.0003

Market Data

Spot Rate
B:11.9929
A:12.0003
Week over week (WoW)
+0.47%
Month over month (MoM)
+1.27%
Year to date (YTD)
-5.72%
Year over year (YoY)
-1.57%
Overview
Technicals
Comments
Archive

CHFNOK: Swiss Franc / Norwegian Krone Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.0633
CLOSE 10.0661

Low

LOW 9.1993

High

HIGH 11.1188
DATEOPENHIGHLOWCLOSE
01/02/20229.6669.67819.62829.6606
01/03/20229.66119.67849.63649.6712
01/04/20229.67139.6949.5989.648
01/05/20229.64849.70539.62219.6599
01/06/20229.669.67059.69.62
01/09/20229.62059.62739.55729.5578
01/10/20229.55819.57829.49319.5025
01/11/20229.50279.54629.44699.4716
01/12/20229.47129.56389.44959.5611
01/13/20229.56149.61779.5179.5917
01/16/20229.59889.60389.53229.5363
01/17/20229.5369.61989.51459.6133
01/18/20229.61329.6229.54159.5889
01/19/20229.58829.64159.55639.6278
01/20/20229.62849.78389.62249.7562
01/23/20229.75819.89049.71859.7982
01/24/20229.79759.85059.69899.73
01/25/20229.72979.74199.62139.6784
01/26/20229.67989.75049.58059.6166
01/27/20229.6179.72399.59769.6349
01/30/20229.64019.68799.56659.598
01/31/20229.5999.62219.57319.5984
02/01/20229.59839.60879.52869.573
02/02/20229.57269.61429.46519.4804
02/03/20229.48039.53159.449.5006
02/06/20229.48219.58279.4779.5175
02/07/20229.51819.5659.48649.5408
02/08/20229.54069.56869.50869.5409
02/09/20229.54169.56419.45169.5107
02/10/20229.51079.60859.49699.5962
02/13/20229.5869.68379.55899.6077
02/14/20229.6089.64669.56449.623
02/15/20229.62259.64589.59139.6293
02/16/20229.62889.70989.61659.695
02/17/20229.6959.77439.64919.756
02/20/20229.75359.84569.69489.8219
02/21/20229.82139.85719.62499.6613
02/22/20229.66149.69789.59939.6932
02/23/20229.69389.82979.67419.6974
02/24/20229.69739.71749.52949.551
02/27/20229.64299.74879.57629.6094
02/28/20229.60859.70039.55469.6765
03/01/20229.67679.75719.59879.6002
03/02/20229.59979.71619.58099.7066
03/03/20229.70649.83189.68359.7527
03/06/20229.76079.81919.69579.7665
03/07/20229.76659.80439.6139.6734
03/08/20229.67439.6959.56699.6282
03/09/20229.62759.6899.59359.633
03/10/20229.63299.63789.53149.633
03/13/20229.64139.6619.55889.6358
03/14/20229.63259.67579.53659.5754
03/15/20229.58419.58419.44289.4509
03/16/20229.45189.48829.36819.3962
03/17/20229.38669.45269.35939.3825
03/20/20229.37789.41669.35799.3639
03/21/20229.36359.42979.34329.3871
03/22/20229.38919.40949.32279.3384
03/23/20229.33289.35429.22999.3258
03/24/20229.3249.3739.24429.2517
03/27/20229.24779.35939.20639.3239
03/28/20229.32629.33829.19939.3098
03/29/20229.31569.3679.27849.2854
03/30/20229.28099.53699.27569.5288
03/31/20229.53179.5639.4229.4502
04/03/20229.44729.4769.34349.4129
04/04/20229.41479.5039.3529.4184
04/05/20229.42029.48719.35919.4324
04/06/20229.43569.46189.38249.4246
04/07/20229.43379.44669.29369.3168
04/10/20229.31449.47899.29869.4683
04/11/20229.47239.48259.39239.4065
04/12/20229.39969.49739.36199.3691
04/13/20229.37049.39169.30329.3185
04/14/20229.31999.3489.29599.3342
04/17/20229.33479.38949.32559.3732
04/18/20229.38669.39919.27529.2784
04/19/20229.28359.32319.24599.2864
04/20/20229.29169.33649.2329.3283
04/21/20229.32929.37479.29019.3571
04/24/20229.33279.57519.32819.5071
04/25/20229.50819.63069.47199.6128
04/26/20229.6149.66799.5469.6248
04/27/20229.62689.71299.57899.6909
04/28/20229.68469.69669.52599.6396
05/01/20229.64099.74829.60349.6559
05/02/20229.65279.68079.58719.6024
05/03/20229.61029.62759.51099.5112
05/04/20229.51119.65499.45919.6311
05/05/20229.63299.72159.56339.598
05/08/20229.59959.76159.58099.7298
05/09/20229.7349.79969.68999.7808
05/10/20229.77969.83539.7119.8038
05/11/20229.80419.93019.79029.8443
05/12/20229.84039.85179.73629.7452
05/15/20229.74239.8069.72399.7525
05/16/20229.75119.78399.67179.7331
05/17/20229.737310.04449.716510.0189
05/18/202210.017510.09669.94039.9649
05/19/20229.962110.04169.94559.9937
05/22/202210.004210.02989.90949.9306
05/23/20229.92610.01959.92229.9507
05/24/20229.955510.03879.92539.9575
05/25/20229.957110.00739.92749.9529
05/26/20229.94889.96699.87649.8857
05/29/20229.88029.89629.79849.8307
05/30/20229.82629.85429.7589.7686
05/31/20229.77019.85119.73279.8385
06/01/20229.84089.90389.77229.7844
06/02/20229.78359.85489.77059.8068
06/05/20229.80379.82659.68999.7026
06/06/20229.7059.80539.68779.7201
06/07/20229.71719.75749.66229.6784
06/08/20229.68289.80359.67219.7911
06/09/20229.79059.83229.73439.8272
06/12/20229.82529.95899.77769.9376
06/13/20229.936110.04649.890910.0025
06/14/202210.001610.04549.935210.0106
06/15/202210.008810.36919.955510.2844
06/16/202210.283810.387710.248510.2975
06/19/202210.296110.350910.216710.2371
06/20/202210.234110.254810.104810.1886
06/21/202210.189210.370210.182110.3115
06/22/202210.309610.422510.280910.3758
06/23/202210.379710.409810.261910.281
06/26/202210.283910.342810.2210.245
06/27/202210.24110.290710.185310.2714
06/28/202210.278910.38510.203310.3501
06/29/202210.366310.40710.304710.3127
06/30/202210.309510.405110.301510.3527
07/03/202210.331910.389410.231610.2432
07/04/202210.241910.447510.201610.383
07/05/202210.387610.473310.343810.4349
07/06/202210.436310.470510.342410.3574
07/07/202210.356710.451410.30610.3166
07/10/202210.317510.430710.312710.3787
07/11/202210.379710.455310.372310.4423
07/12/202210.439710.493510.370810.4216
07/13/202210.422210.488910.366510.4
07/14/202210.405710.475510.367810.4172
07/17/202210.41310.469110.291210.3286
07/18/202210.326810.368610.216410.2336
07/19/202210.241410.290210.19610.2639
07/20/202210.262510.314910.212310.2802
07/21/202210.279510.357210.274610.3191
07/24/202210.312710.346210.186810.1989
07/25/202210.202110.295410.165210.2831
07/26/202210.287610.297610.127710.1496
07/27/202210.146810.259610.111610.1848
07/28/202210.183110.315310.131510.1602
07/31/202210.154310.190310.092110.1499
08/01/202210.145110.223710.128810.2094
08/02/202210.20910.219810.083810.1136
08/03/202210.117410.195210.089110.1868
08/04/202210.185810.243510.168410.1852
08/07/202210.183310.216110.146110.1972
08/08/202210.200510.215510.170610.1997
08/09/202210.197810.229210.072210.0936
08/10/202210.094810.139310.083710.1216
08/11/202210.117510.177210.090610.1664
08/14/202210.168510.287910.145710.2639
08/15/202210.270310.281910.164110.188
08/16/202210.186210.228510.155810.2028
08/17/202210.19710.241410.128210.1751
08/18/202210.181110.249910.165610.2246
08/21/202210.230510.254310.18210.1949
08/22/202210.198410.245510.066410.0717
08/23/202210.073810.10959.99810.0261
08/24/202210.024510.13749.98410.0276
08/25/202210.025810.11499.979710.1079
08/28/202210.102310.14910.04510.0643
08/29/202210.072710.09059.992410.0686
08/30/202210.070710.19910.018510.1597
08/31/202210.153210.2810.1410.2511
09/01/202210.244310.25310.128410.2154
09/04/202210.24810.253310.143910.1704
09/05/202210.172110.193810.104110.1844
09/06/202210.18610.260210.142910.2411
09/07/202210.241710.39210.184910.3497
09/08/202210.345110.367710.265910.3334
09/11/202210.337710.352510.247310.3262
09/12/202210.333410.527410.28910.5161
09/13/202210.516510.549210.465410.4849
09/14/202210.485910.601110.469410.5757
09/15/202210.575110.665810.562610.5643
09/18/202210.588110.690510.566810.5875
09/19/202210.585310.744410.572310.7202
09/20/202210.719610.792710.635710.7066
09/21/202210.709310.803110.522510.6474
09/22/202210.651910.836910.634310.8024
09/25/202210.810710.937310.779410.8942
09/26/202210.893310.954710.819410.8943
09/27/202210.89711.090310.890210.9259
09/28/202210.927311.053910.913510.9711
09/29/202210.968211.118810.887211.0324
10/02/202211.039511.062710.718710.7295
10/03/202210.732410.820110.646910.656
10/04/202210.657210.803710.633210.7162
10/05/202210.714110.825810.650910.8247
10/06/202210.824610.856310.739910.7693
10/09/202210.79810.822310.623610.6863
10/10/202210.688310.813910.651310.7866
10/11/202210.78610.837610.629910.8012
10/12/202210.795610.813110.544510.5606
10/13/202210.571210.659110.51910.6387
10/16/202210.63810.656210.547910.5751
10/17/202210.571910.6610.529910.6089
10/18/202210.610510.63710.536810.5682
10/19/202210.571210.63210.497210.5962
10/20/202210.592310.6610.497810.5515
10/23/202210.542110.624410.448410.5096
10/24/202210.504310.540710.418210.4501
10/25/202210.443610.475410.382210.3945
10/26/202210.392510.419110.338610.3833
10/27/202210.379210.41810.328310.3733
10/30/202210.353610.403310.338610.379
10/31/202210.375510.414910.299610.3562
11/01/202210.356410.432910.313210.4297
11/02/202210.431210.500710.394610.4347
11/03/202210.432810.449910.277910.3027
11/06/202210.323210.400510.254210.3359
11/07/202210.336210.423110.327610.3809
11/08/202210.381410.555510.316510.5415
11/09/202210.542810.580910.431210.4575
11/10/202210.457510.548210.395410.541
11/13/202210.538210.651210.479110.6439
11/14/202210.643910.665410.515410.5886
11/15/202210.588510.626310.538510.5915
11/16/202210.591210.709610.546410.6254
11/17/202210.62510.704510.590510.687
11/20/202210.688710.746810.616910.7056
11/21/202210.705910.719510.621310.6254
11/22/202210.624710.637310.544910.5548
11/23/202210.55510.580610.491110.502
11/24/202210.501410.51610.428910.4446
11/27/202210.468110.571210.428910.5593
11/28/202210.558110.56510.455510.4986
11/29/202210.498310.509410.367510.4038
11/30/202210.406310.429310.35410.385
12/01/202210.38610.467310.368310.4284
12/04/202210.426110.578610.382710.5544
12/05/202210.554410.662810.499210.651
12/06/202210.651410.697310.56910.6501
12/07/202210.650110.678310.592410.644
12/08/202210.643510.716510.630110.6831
12/11/202210.698410.743210.661110.6656
12/12/202210.665510.689210.518710.5353
12/13/202210.534410.587610.447410.5445
12/14/202210.544510.631410.510810.6253
12/15/202210.625110.660510.589610.5929
12/18/202210.592410.670310.542810.6558
12/19/202210.656310.724110.625810.6779
12/20/202210.678310.680610.58910.6105
12/21/202210.6110.64210.541410.6009
12/22/202210.601510.708810.55510.5791
12/25/202210.561110.602710.545310.5769
12/26/202210.576210.615310.543210.5698
12/27/202210.569910.667810.558610.656
12/28/202210.65610.731210.648310.7044
12/29/202210.704210.729910.581910.5954