CHFNOK
CHFNOK
17:30:11
11.9981 kr
-0.0978 (%-0.83)
Previous Close: 12.0982·
Volatility: 1.1000
Day Low₺11.982
Day High₺12.1138
Market Data
Spot Rate
B:11.9866
A:12.0095
Week over week (WoW)
+0.48%
Month over month (MoM)
+1.29%
Year to date (YTD)
-5.71%
Year over year (YoY)
-1.56%
CHFNOK: Swiss Franc / Norwegian Krone Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12.5144
CLOSE 12.5145
Low
LOW 11.7256
High
HIGH 13.2316
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 12.5564 | 12.5748 | 12.4578 | 12.4874 |
| 01/02/2025 | 12.4877 | 12.5348 | 12.4689 | 12.4939 |
| 01/05/2025 | 12.4903 | 12.5885 | 12.4418 | 12.4893 |
| 01/06/2025 | 12.489 | 12.4958 | 12.43 | 12.4748 |
| 01/07/2025 | 12.4747 | 12.5331 | 12.4225 | 12.5192 |
| 01/08/2025 | 12.519 | 12.55 | 12.4759 | 12.4878 |
| 01/09/2025 | 12.4883 | 12.5416 | 12.4637 | 12.5145 |
| 01/12/2025 | 12.5145 | 12.5652 | 12.4673 | 12.478 |
| 01/13/2025 | 12.4782 | 12.4861 | 12.4361 | 12.4744 |
| 01/14/2025 | 12.4734 | 12.4831 | 12.393 | 12.4016 |
| 01/15/2025 | 12.4018 | 12.4881 | 12.3981 | 12.4702 |
| 01/16/2025 | 12.4704 | 12.5379 | 12.46 | 12.5169 |
| 01/19/2025 | 12.5265 | 12.5382 | 12.441 | 12.4647 |
| 01/20/2025 | 12.4642 | 12.5445 | 12.45 | 12.4734 |
| 01/21/2025 | 12.4728 | 12.5022 | 12.4174 | 12.4393 |
| 01/22/2025 | 12.4392 | 12.4615 | 12.3996 | 12.4288 |
| 01/23/2025 | 12.4294 | 12.4422 | 12.3431 | 12.3569 |
| 01/26/2025 | 12.361 | 12.529 | 12.3494 | 12.4708 |
| 01/27/2025 | 12.4713 | 12.5041 | 12.4396 | 12.4746 |
| 01/28/2025 | 12.4749 | 12.5056 | 12.4355 | 12.4564 |
| 01/29/2025 | 12.4563 | 12.4709 | 12.4105 | 12.4453 |
| 01/30/2025 | 12.4446 | 12.4628 | 12.403 | 12.4274 |
| 02/02/2025 | 12.3957 | 12.5595 | 12.3592 | 12.4881 |
| 02/03/2025 | 12.4874 | 12.5324 | 12.402 | 12.4133 |
| 02/04/2025 | 12.4124 | 12.4619 | 12.385 | 12.4505 |
| 02/05/2025 | 12.4507 | 12.4807 | 12.3829 | 12.3851 |
| 02/06/2025 | 12.3853 | 12.4418 | 12.3246 | 12.3648 |
| 02/09/2025 | 12.3572 | 12.4232 | 12.2828 | 12.2884 |
| 02/10/2025 | 12.2891 | 12.3249 | 12.2411 | 12.2554 |
| 02/11/2025 | 12.2563 | 12.3692 | 12.2523 | 12.3317 |
| 02/12/2025 | 12.3323 | 12.4485 | 12.3017 | 12.3447 |
| 02/13/2025 | 12.3444 | 12.3809 | 12.2942 | 12.3574 |
| 02/16/2025 | 12.3684 | 12.3877 | 12.3228 | 12.3228 |
| 02/17/2025 | 12.3228 | 12.381 | 12.3148 | 12.3478 |
| 02/18/2025 | 12.3476 | 12.4218 | 12.2909 | 12.3139 |
| 02/19/2025 | 12.314 | 12.3713 | 12.2866 | 12.3535 |
| 02/20/2025 | 12.3538 | 12.4271 | 12.3356 | 12.4243 |
| 02/23/2025 | 12.4032 | 12.415 | 12.3389 | 12.407 |
| 02/24/2025 | 12.407 | 12.4759 | 12.3746 | 12.4496 |
| 02/25/2025 | 12.45 | 12.484 | 12.4241 | 12.4786 |
| 02/26/2025 | 12.4777 | 12.5209 | 12.4208 | 12.5101 |
| 02/27/2025 | 12.5106 | 12.5345 | 12.4475 | 12.4746 |
| 03/02/2025 | 12.4539 | 12.5182 | 12.3891 | 12.4982 |
| 03/03/2025 | 12.4971 | 12.6232 | 12.4682 | 12.5241 |
| 03/04/2025 | 12.5225 | 12.5261 | 12.2328 | 12.2513 |
| 03/05/2025 | 12.2518 | 12.3432 | 12.2189 | 12.3238 |
| 03/06/2025 | 12.3226 | 12.3686 | 12.2824 | 12.3233 |
| 03/09/2025 | 12.3212 | 12.3743 | 12.21 | 12.2239 |
| 03/10/2025 | 12.2216 | 12.2739 | 12.0223 | 12.0729 |
| 03/11/2025 | 12.0671 | 12.1451 | 12.0226 | 12.059 |
| 03/12/2025 | 12.0677 | 12.1404 | 12.0466 | 12.1118 |
| 03/13/2025 | 12.108 | 12.1253 | 12.0123 | 12.0283 |
| 03/16/2025 | 12.0394 | 12.0546 | 11.9524 | 11.9598 |
| 03/17/2025 | 11.9593 | 12.0601 | 11.9152 | 12.0437 |
| 03/18/2025 | 12.0411 | 12.1219 | 11.9985 | 12.0327 |
| 03/19/2025 | 12.0333 | 12.1054 | 11.9523 | 11.9723 |
| 03/20/2025 | 11.9798 | 11.9905 | 11.9109 | 11.9375 |
| 03/23/2025 | 11.9537 | 11.961 | 11.8751 | 11.9074 |
| 03/24/2025 | 11.9152 | 11.9412 | 11.8484 | 11.913 |
| 03/25/2025 | 11.9127 | 11.9494 | 11.8634 | 11.9478 |
| 03/26/2025 | 11.9442 | 11.9702 | 11.8835 | 11.8846 |
| 03/27/2025 | 11.8809 | 11.9295 | 11.8458 | 11.9086 |
| 03/30/2025 | 11.9067 | 11.9891 | 11.8526 | 11.8858 |
| 03/31/2025 | 11.8763 | 11.9077 | 11.8294 | 11.8531 |
| 04/01/2025 | 11.8567 | 11.8712 | 11.7256 | 11.7933 |
| 04/02/2025 | 11.7859 | 12.0435 | 11.7859 | 12.0185 |
| 04/03/2025 | 12.0185 | 12.5916 | 12.0148 | 12.4945 |
| 04/06/2025 | 12.5466 | 12.9223 | 12.5109 | 12.7927 |
| 04/07/2025 | 12.7041 | 12.9412 | 12.6595 | 12.9257 |
| 04/08/2025 | 12.9257 | 13.1581 | 12.4635 | 12.5698 |
| 04/09/2025 | 12.5698 | 13.1404 | 12.5534 | 13.1302 |
| 04/10/2025 | 13.1349 | 13.2316 | 12.9906 | 13.0744 |
| 04/13/2025 | 13.0488 | 13.0835 | 12.7875 | 12.9666 |
| 04/14/2025 | 12.9643 | 13.0024 | 12.8927 | 12.925 |
| 04/15/2025 | 12.922 | 13.1091 | 12.9135 | 12.9869 |
| 04/16/2025 | 12.9969 | 13.0021 | 12.7545 | 12.7832 |
| 04/17/2025 | 12.7858 | 12.8564 | 12.7663 | 12.843 |
| 04/20/2025 | 12.8407 | 12.9614 | 12.7704 | 12.8486 |
| 04/21/2025 | 12.8281 | 12.9117 | 12.6655 | 12.7152 |
| 04/22/2025 | 12.7406 | 12.7523 | 12.5804 | 12.6853 |
| 04/23/2025 | 12.6876 | 12.7527 | 12.5596 | 12.5694 |
| 04/24/2025 | 12.5726 | 12.6361 | 12.502 | 12.6039 |
| 04/27/2025 | 12.5932 | 12.6323 | 12.526 | 12.6037 |
| 04/28/2025 | 12.6022 | 12.6165 | 12.533 | 12.5872 |
| 04/29/2025 | 12.5868 | 12.6763 | 12.5312 | 12.5877 |
| 04/30/2025 | 12.5974 | 12.615 | 12.5362 | 12.5807 |
| 05/01/2025 | 12.5807 | 12.6362 | 12.5133 | 12.5921 |
| 05/04/2025 | 12.5902 | 12.6636 | 12.5713 | 12.6478 |
| 05/05/2025 | 12.6528 | 12.6652 | 12.4546 | 12.5212 |
| 05/06/2025 | 12.5547 | 12.6323 | 12.4171 | 12.5845 |
| 05/07/2025 | 12.5999 | 12.6108 | 12.5122 | 12.5354 |
| 05/08/2025 | 12.5454 | 12.5771 | 12.4493 | 12.4687 |
| 05/11/2025 | 12.4435 | 12.4835 | 12.3267 | 12.3629 |
| 05/12/2025 | 12.3629 | 12.4136 | 12.298 | 12.3449 |
| 05/13/2025 | 12.3401 | 12.3598 | 12.3 | 12.3264 |
| 05/14/2025 | 12.3264 | 12.4767 | 12.3155 | 12.4624 |
| 05/15/2025 | 12.4596 | 12.4953 | 12.3846 | 12.4023 |
| 05/18/2025 | 12.4083 | 12.4425 | 12.3331 | 12.3492 |
| 05/19/2025 | 12.3499 | 12.3894 | 12.3272 | 12.3816 |
| 05/20/2025 | 12.3783 | 12.4453 | 12.2673 | 12.3297 |
| 05/21/2025 | 12.343 | 12.3527 | 12.2908 | 12.3082 |
| 05/22/2025 | 12.3106 | 12.3946 | 12.2349 | 12.3092 |
| 05/25/2025 | 12.3112 | 12.3264 | 12.251 | 12.2982 |
| 05/26/2025 | 12.2982 | 12.3201 | 12.2368 | 12.2799 |
| 05/27/2025 | 12.2846 | 12.3271 | 12.2437 | 12.3109 |
| 05/28/2025 | 12.3143 | 12.3191 | 12.2243 | 12.3065 |
| 05/29/2025 | 12.3063 | 12.4447 | 12.2986 | 12.4206 |
| 06/01/2025 | 12.4156 | 12.4223 | 12.2962 | 12.3895 |
| 06/02/2025 | 12.3892 | 12.4207 | 12.2899 | 12.3529 |
| 06/03/2025 | 12.3581 | 12.4139 | 12.2706 | 12.4082 |
| 06/04/2025 | 12.4082 | 12.412 | 12.2446 | 12.3492 |
| 06/05/2025 | 12.3696 | 12.3696 | 12.2612 | 12.3276 |
| 06/08/2025 | 12.3575 | 12.365 | 12.2323 | 12.2589 |
| 06/09/2025 | 12.3129 | 12.3599 | 12.238 | 12.2859 |
| 06/10/2025 | 12.284 | 12.3218 | 12.2599 | 12.2822 |
| 06/11/2025 | 12.2935 | 12.3688 | 12.1697 | 12.3571 |
| 06/12/2025 | 12.3502 | 12.4201 | 12.1575 | 12.2056 |
| 06/15/2025 | 12.1985 | 12.2418 | 12.132 | 12.177 |
| 06/16/2025 | 12.1812 | 12.2044 | 12.1157 | 12.1759 |
| 06/17/2025 | 12.1969 | 12.2179 | 12.1433 | 12.1881 |
| 06/18/2025 | 12.194 | 12.3676 | 12.1759 | 12.2987 |
| 06/19/2025 | 12.2951 | 12.3871 | 12.2493 | 12.3582 |
| 06/22/2025 | 12.3583 | 12.4663 | 12.3468 | 12.4131 |
| 06/23/2025 | 12.4135 | 12.584 | 12.3719 | 12.5689 |
| 06/24/2025 | 12.5732 | 12.6166 | 12.5464 | 12.5898 |
| 06/25/2025 | 12.5899 | 12.6344 | 12.5516 | 12.59 |
| 06/26/2025 | 12.6005 | 12.6398 | 12.5627 | 12.6204 |
| 06/29/2025 | 12.6173 | 12.7291 | 12.5811 | 12.7057 |
| 06/30/2025 | 12.7049 | 12.7559 | 12.6813 | 12.7275 |
| 07/01/2025 | 12.7275 | 12.7767 | 12.7015 | 12.7022 |
| 07/02/2025 | 12.697 | 12.7571 | 12.6371 | 12.6412 |
| 07/03/2025 | 12.6518 | 12.7187 | 12.6352 | 12.6766 |
| 07/06/2025 | 12.6948 | 12.73 | 12.6522 | 12.6856 |
| 07/07/2025 | 12.6931 | 12.7095 | 12.6105 | 12.6853 |
| 07/08/2025 | 12.6792 | 12.7134 | 12.6612 | 12.7131 |
| 07/09/2025 | 12.7153 | 12.7415 | 12.6384 | 12.6412 |
| 07/10/2025 | 12.6365 | 12.7381 | 12.6365 | 12.7127 |
| 07/13/2025 | 12.7153 | 12.7641 | 12.6725 | 12.7141 |
| 07/14/2025 | 12.7218 | 12.8009 | 12.6962 | 12.7978 |
| 07/15/2025 | 12.8045 | 12.8494 | 12.7727 | 12.7891 |
| 07/16/2025 | 12.7927 | 12.8557 | 12.7667 | 12.8052 |
| 07/17/2025 | 12.7959 | 12.8151 | 12.6705 | 12.704 |
| 07/20/2025 | 12.7127 | 12.7673 | 12.6774 | 12.733 |
| 07/21/2025 | 12.7297 | 12.7928 | 12.6515 | 12.7705 |
| 07/22/2025 | 12.7728 | 12.804 | 12.6282 | 12.7316 |
| 07/23/2025 | 12.7834 | 12.809 | 12.6571 | 12.7354 |
| 07/24/2025 | 12.7356 | 12.7896 | 12.7134 | 12.7789 |
| 07/27/2025 | 12.7742 | 12.8002 | 12.6565 | 12.6904 |
| 07/28/2025 | 12.6971 | 12.7307 | 12.652 | 12.6614 |
| 07/29/2025 | 12.664 | 12.6923 | 12.6316 | 12.6705 |
| 07/30/2025 | 12.6743 | 12.7328 | 12.6445 | 12.7185 |
| 07/31/2025 | 12.7199 | 12.7679 | 12.6574 | 12.7335 |
| 08/03/2025 | 12.7208 | 12.7655 | 12.6722 | 12.7075 |
| 08/04/2025 | 12.7073 | 12.7352 | 12.6534 | 12.7113 |
| 08/05/2025 | 12.7068 | 12.7187 | 12.6217 | 12.6374 |
| 08/06/2025 | 12.6343 | 12.7022 | 12.6125 | 12.6791 |
| 08/07/2025 | 12.668 | 12.7414 | 12.6618 | 12.727 |
| 08/10/2025 | 12.7148 | 12.7395 | 12.5846 | 12.5961 |
| 08/11/2025 | 12.5962 | 12.6754 | 12.5781 | 12.6663 |
| 08/12/2025 | 12.6658 | 12.697 | 12.6436 | 12.6534 |
| 08/13/2025 | 12.6606 | 12.6838 | 12.6007 | 12.6548 |
| 08/14/2025 | 12.6642 | 12.6668 | 12.6135 | 12.6367 |
| 08/17/2025 | 12.6433 | 12.6823 | 12.5978 | 12.6385 |
| 08/18/2025 | 12.6424 | 12.7403 | 12.6258 | 12.7269 |
| 08/19/2025 | 12.7309 | 12.7481 | 12.6983 | 12.7376 |
| 08/20/2025 | 12.7335 | 12.7482 | 12.5782 | 12.5849 |
| 08/21/2025 | 12.5876 | 12.6449 | 12.5316 | 12.5419 |
| 08/24/2025 | 12.5443 | 12.6165 | 12.5278 | 12.5659 |
| 08/25/2025 | 12.5677 | 12.6341 | 12.5527 | 12.6099 |
| 08/26/2025 | 12.6058 | 12.6374 | 12.5576 | 12.57 |
| 08/27/2025 | 12.5615 | 12.6026 | 12.5265 | 12.5638 |
| 08/28/2025 | 12.5633 | 12.5851 | 12.5282 | 12.5721 |
| 08/31/2025 | 12.5731 | 12.5996 | 12.4606 | 12.4899 |
| 09/01/2025 | 12.4899 | 12.5278 | 12.4172 | 12.4729 |
| 09/02/2025 | 12.4749 | 12.497 | 12.4328 | 12.4859 |
| 09/03/2025 | 12.4929 | 12.5574 | 12.4797 | 12.5219 |
| 09/04/2025 | 12.5242 | 12.6017 | 12.4949 | 12.5799 |
| 09/07/2025 | 12.557 | 12.6005 | 12.5348 | 12.5886 |
| 09/08/2025 | 12.587 | 12.6164 | 12.5096 | 12.5186 |
| 09/09/2025 | 12.5228 | 12.5599 | 12.396 | 12.4335 |
| 09/10/2025 | 12.4421 | 12.46 | 12.3787 | 12.3909 |
| 09/11/2025 | 12.3912 | 12.4407 | 12.3724 | 12.3812 |
| 09/14/2025 | 12.3705 | 12.4329 | 12.349 | 12.3675 |
| 09/15/2025 | 12.3667 | 12.4337 | 12.3606 | 12.4253 |
| 09/16/2025 | 12.4268 | 12.494 | 12.4033 | 12.4512 |
| 09/17/2025 | 12.4506 | 12.4988 | 12.3903 | 12.4715 |
| 09/18/2025 | 12.4715 | 12.5294 | 12.4449 | 12.5031 |
| 09/21/2025 | 12.5031 | 12.542 | 12.4415 | 12.5137 |
| 09/22/2025 | 12.5074 | 12.5368 | 12.4577 | 12.5001 |
| 09/23/2025 | 12.4859 | 12.5338 | 12.4812 | 12.5032 |
| 09/24/2025 | 12.5048 | 12.5641 | 12.468 | 12.555 |
| 09/25/2025 | 12.5514 | 12.5745 | 12.4871 | 12.5034 |
| 09/28/2025 | 12.504 | 12.5332 | 12.4678 | 12.5102 |
| 09/29/2025 | 12.5108 | 12.5604 | 12.4904 | 12.5479 |
| 09/30/2025 | 12.5479 | 12.5701 | 12.414 | 12.4447 |
| 10/01/2025 | 12.4467 | 12.5435 | 12.4221 | 12.515 |
| 10/02/2025 | 12.5143 | 12.5306 | 12.4679 | 12.5177 |
| 10/05/2025 | 12.5104 | 12.5375 | 12.4428 | 12.484 |
| 10/06/2025 | 12.4831 | 12.5061 | 12.4509 | 12.4928 |
| 10/07/2025 | 12.4954 | 12.5001 | 12.4363 | 12.4424 |
| 10/08/2025 | 12.4432 | 12.5062 | 12.4367 | 12.482 |
| 10/09/2025 | 12.4743 | 12.6622 | 12.4731 | 12.6614 |
| 10/12/2025 | 12.644 | 12.644 | 12.526 | 12.5454 |
| 10/13/2025 | 12.5501 | 12.7135 | 12.5358 | 12.6821 |
| 10/14/2025 | 12.6977 | 12.7003 | 12.5805 | 12.6694 |
| 10/15/2025 | 12.6709 | 12.7195 | 12.601 | 12.7033 |
| 10/16/2025 | 12.7057 | 12.8296 | 12.6645 | 12.6823 |
| 10/19/2025 | 12.6937 | 12.7278 | 12.6507 | 12.6872 |
| 10/20/2025 | 12.6893 | 12.7212 | 12.6105 | 12.6362 |
| 10/21/2025 | 12.6425 | 12.647 | 12.5747 | 12.5902 |
| 10/22/2025 | 12.5894 | 12.6179 | 12.4998 | 12.5448 |
| 10/23/2025 | 12.5353 | 12.6003 | 12.5319 | 12.5844 |
| 10/26/2025 | 12.5679 | 12.5807 | 12.5344 | 12.5544 |
| 10/27/2025 | 12.5514 | 12.6254 | 12.5498 | 12.582 |
| 10/28/2025 | 12.5895 | 12.5933 | 12.4956 | 12.5262 |
| 10/29/2025 | 12.5331 | 12.5892 | 12.503 | 12.5437 |
| 10/30/2025 | 12.5454 | 12.6177 | 12.5242 | 12.5796 |
| 11/02/2025 | 12.5764 | 12.5954 | 12.5133 | 12.5363 |
| 11/03/2025 | 12.5357 | 12.6289 | 12.5148 | 12.6101 |
| 11/04/2025 | 12.6117 | 12.6719 | 12.5833 | 12.611 |
| 11/05/2025 | 12.6114 | 12.6728 | 12.5629 | 12.6522 |
| 11/06/2025 | 12.6521 | 12.6782 | 12.6017 | 12.6134 |
| 11/09/2025 | 12.6127 | 12.6315 | 12.5149 | 12.5776 |
| 11/10/2025 | 12.5776 | 12.6078 | 12.5514 | 12.5662 |
| 11/11/2025 | 12.5659 | 12.6542 | 12.5539 | 12.6378 |
| 11/12/2025 | 12.6377 | 12.6593 | 12.6165 | 12.6425 |
| 11/13/2025 | 12.6418 | 12.7875 | 12.6058 | 12.7167 |
| 11/16/2025 | 12.7164 | 12.7408 | 12.671 | 12.6935 |
| 11/17/2025 | 12.6939 | 12.7624 | 12.6316 | 12.6397 |
| 11/18/2025 | 12.6395 | 12.6677 | 12.6075 | 12.6492 |
| 11/19/2025 | 12.649 | 12.7027 | 12.6053 | 12.6761 |
| 11/20/2025 | 12.6779 | 12.7684 | 12.6362 | 12.6868 |
| 11/23/2025 | 12.6888 | 12.7056 | 12.6464 | 12.6579 |
| 11/24/2025 | 12.6584 | 12.6997 | 12.6293 | 12.6736 |
| 11/25/2025 | 12.6735 | 12.7023 | 12.65 | 12.6842 |
| 11/26/2025 | 12.6855 | 12.7015 | 12.6028 | 12.6236 |
| 11/27/2025 | 12.6232 | 12.6699 | 12.5842 | 12.6017 |
| 11/30/2025 | 12.5982 | 12.6405 | 12.5749 | 12.5933 |
| 12/01/2025 | 12.5933 | 12.6328 | 12.5822 | 12.6141 |
| 12/02/2025 | 12.6142 | 12.6328 | 12.5644 | 12.5791 |
| 12/03/2025 | 12.579 | 12.6176 | 12.5584 | 12.5735 |
| 12/04/2025 | 12.5747 | 12.601 | 12.5347 | 12.5692 |
| 12/07/2025 | 12.5656 | 12.5956 | 12.5433 | 12.552 |
| 12/08/2025 | 12.5517 | 12.6075 | 12.5312 | 12.5957 |
| 12/09/2025 | 12.5951 | 12.661 | 12.581 | 12.6119 |
| 12/10/2025 | 12.6109 | 12.7175 | 12.6003 | 12.6723 |
| 12/11/2025 | 12.6714 | 12.7627 | 12.6505 | 12.724 |
| 12/14/2025 | 12.7239 | 12.7657 | 12.6921 | 12.7442 |
| 12/15/2025 | 12.7451 | 12.8274 | 12.7243 | 12.8105 |
| 12/16/2025 | 12.8105 | 12.8628 | 12.7756 | 12.8263 |
| 12/17/2025 | 12.8272 | 12.8746 | 12.7771 | 12.7977 |
| 12/18/2025 | 12.7973 | 12.8278 | 12.7324 | 12.7481 |
| 12/21/2025 | 12.7461 | 12.786 | 12.7102 | 12.775 |
| 12/22/2025 | 12.7752 | 12.7974 | 12.7205 | 12.7305 |
| 12/23/2025 | 12.732 | 12.7539 | 12.6532 | 12.6953 |
| 12/24/2025 | 12.6966 | 12.7118 | 12.693 | 12.7033 |
| 12/25/2025 | 12.7084 | 12.7326 | 12.651 | 12.6844 |
| 12/28/2025 | 12.6791 | 12.7541 | 12.6603 | 12.7207 |
| 12/29/2025 | 12.7201 | 12.7499 | 12.6739 | 12.6849 |
| 12/30/2025 | 12.6854 | 12.7471 | 12.6757 | 12.7241 |
| 12/31/2025 | 12.724 | 12.7345 | 12.7159 | 12.7345 |