Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NET HOLDİNG A.Ş. logo
NTHOL
NET HOLDİNG A.Ş.
15:10:01
46.74 ₺
+2.060 (%+4.61)
Previous Close: 44.68·
Volatility: 6.580
Day Low₺43.84
Day High₺46.78
Bid46.7
Ask46.74

Market Data

Spot Rate
B:46.7
A:46.74
Week over week (WoW)
+19.85%
Month over month (MoM)
+24.44%
Year to date (YTD)
-3.55%
Year over year (YoY)
+8.55%
Overview
Technicals
Financial Statements
Comments
Archive

NTHOL: NET HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 43.2623
CLOSE 43.1481

Low

LOW 35.12

High

HIGH 54.2
DATEOPENHIGHLOWCLOSE
01/01/202648.649.5448.649.1
01/04/202649.149.1848.1848.3
01/05/202649.1249.1247.6248.56
01/06/202648.4249.2647.347.42
01/07/202647.4247.5846.2447.38
01/08/202647.8447.8446.5246.62
01/11/202646.747.1446.4846.7
01/12/202646.946.945.5246.1
01/13/202646.1247.0645.7845.88
01/14/202646.0446.7445.7446.72
01/15/202646.9847.1646.246.82
01/18/202646.8247.246.346.54
01/19/202646.748.546.4848.12
01/20/202648.1248.1646.446.44
01/21/202646.547.946.4247.56
01/22/202648.548.547.5647.94
01/25/202647.7848.4647.748.02
01/26/202648.0448.3247.1247.12
01/27/202647.1247.8647.1247.52
01/28/202647.5448.2247.4847.82
01/29/202647.8248.6847.4848.02
02/01/202647.8447.8446.8247.08
02/02/202647.1647.847.0647.32
02/03/202647.3647.6246.8447
02/04/202646.947.146.4846.7
02/05/202646.5846.6646.0446.3
02/08/202646.6248.346.6248.2
02/09/202648.8649.5248.0449.02
02/10/202649.1249.948.2648.98
02/11/202648.8449.1848.3248.94
02/12/202649.0653.0548.8452
02/15/202651.8553.3551.451.4
02/16/202651.4552.2551.1551.6
02/17/202651.654.251.551.8
02/18/202652.452.448.0848.28
02/19/202648.0248.9447.8448.02
02/22/202648.1649.5448.149.02
02/23/202649.249.246.7846.86
02/24/202646.9847.245.847.02
02/25/202646.747.7446.6247.36
02/26/202647.3447.5845.0245.66
03/01/202643.944.9242.8844.3
03/02/202644.2845.2643.9244.6
03/03/202644.644.7643.744
03/04/202644.0244.9844.0244.76
03/05/202644.7644.964444.1
03/08/202643.64442.5643.16
03/09/202644.364543.9444.8
03/10/202644.846.8443.9844.68
03/11/202644.345.444.1244.48
03/12/202644.4844.4843.1443.32
03/15/202643.143.441.7842.18
03/16/202642.2242.5441.7641.96
03/17/202642.1442.341.8642
03/18/202641.7842.1841.0441.3
03/22/202641.1841.964041.8
03/23/202641.841.840.9441
03/24/202641.3241.4240.5840.62
03/25/202640.7240.8239.8239.82
03/26/20264040.138.6838.82
03/29/202641.541.537.8237.98
03/30/202638.139.1437.9838.74
03/31/202638.840.9438.7240.3
04/01/202639.840.1239.539.82
04/02/202640.1240.4639.4439.84
04/05/202639.8841.1439.8641
04/06/2026414138.539
04/07/202640.3841.340.2840.96
04/08/202640.7240.7439.7239.72
04/09/202640.0840.4839.9840.28
04/12/202639.739.738.6638.66
04/13/202638.8839.438.8439.04
04/14/202639.184039.0239.62
04/15/202639.8840.0239.1639.16
04/16/202639.341.139.2440.98
04/19/202640.440.6639.9439.94
04/20/202639.964239.6839.74
04/21/202639.8840.339.1239.6
04/23/202639.639.839.1239.58
04/26/202639.640.2839.639.98
04/27/202639.9639.9638.9238.92
04/28/202639.1439.2438.3638.5
04/29/202638.538.538.1838.34
05/03/202638.538.5837.9238.08
05/04/202638.139.3838.0838.74
05/05/202639.239.938.8639.84
05/06/202639.9640.9839.940.58
05/07/202640.4840.5440.0440.12
05/10/202640.1441.3840.1440.62
05/11/202641.242.4841.0441.84
05/12/202641.8442.9440.2240.22
05/13/202640.7640.7639.939.92
05/14/2026404039.0439.06
05/17/202638.9239.2438.3638.64
05/19/202638.6638.863838.46
05/20/202638.6238.6235.9835.98
05/21/202635.1237.635.1237.6
05/24/202637.6437.9837.4637.6
05/25/202637.637.6837.337.56
05/31/202637.6239.2237.6238.54
06/01/20263939.4838.739.36
06/02/202639.7239.7239.0239.2
06/03/202639.539.6238.739
06/04/202639.0239.3637.9638
06/07/202637.939.6237.5839.14
06/08/202639.6641.6239.2640.1
06/09/202639.7440.539.6240.06
06/10/202640.140.338.5238.6
06/11/202639.0639.4438.6639
06/14/20264041.3639.841.3
06/15/202641.442.9641.0842.8
06/16/202643.4843.642.442.84
06/17/202642.9844.9642.6244.68
06/18/202644.0446.7843.8446.74