NTHOL
NET HOLDİNG A.Ş.
15:10:01
46.74 ₺
+2.060 (%+4.61)
Previous Close: 44.68·
Volatility: 6.580
Day Low₺43.84
Day High₺46.78
Market Data
Spot Rate
B:46.7
A:46.74
Week over week (WoW)
+19.85%
Month over month (MoM)
+24.44%
Year to date (YTD)
-3.55%
Year over year (YoY)
+8.55%
NTHOL: NET HOLDİNG A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.3367
CLOSE 5.3395
Low
LOW 3.7667
High
HIGH 8.0296
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 3.8907 | 3.9359 | 3.8456 | 3.8456 |
| 01/04/2021 | 3.8231 | 3.8795 | 3.7667 | 3.7892 |
| 01/05/2021 | 3.8005 | 3.8569 | 3.7892 | 3.7892 |
| 01/06/2021 | 3.8005 | 3.8907 | 3.7892 | 3.8682 |
| 01/07/2021 | 3.902 | 3.9133 | 3.8231 | 3.8456 |
| 01/10/2021 | 3.8344 | 3.9246 | 3.7667 | 3.8005 |
| 01/11/2021 | 3.8231 | 3.9359 | 3.8005 | 3.9359 |
| 01/12/2021 | 3.9697 | 3.9922 | 3.8569 | 3.8569 |
| 01/13/2021 | 3.8795 | 4.0599 | 3.8569 | 3.9697 |
| 01/14/2021 | 3.9359 | 3.9697 | 3.8231 | 3.8344 |
| 01/17/2021 | 3.8569 | 3.9359 | 3.8005 | 3.902 |
| 01/18/2021 | 3.9133 | 4.2855 | 3.902 | 4.2855 |
| 01/19/2021 | 4.3418 | 4.5674 | 4.184 | 4.3306 |
| 01/20/2021 | 4.4095 | 4.7591 | 4.3982 | 4.6351 |
| 01/21/2021 | 4.6463 | 4.9057 | 4.5674 | 4.6012 |
| 01/24/2021 | 4.6689 | 4.8268 | 4.5674 | 4.6689 |
| 01/25/2021 | 4.6463 | 4.6802 | 4.4772 | 4.4772 |
| 01/26/2021 | 4.4885 | 4.5787 | 4.1727 | 4.184 |
| 01/27/2021 | 4.1388 | 4.5223 | 4.0937 | 4.4997 |
| 01/28/2021 | 4.3982 | 4.5787 | 4.3531 | 4.3757 |
| 01/31/2021 | 4.4546 | 4.4772 | 4.3418 | 4.3418 |
| 02/01/2021 | 4.3757 | 4.5899 | 4.3193 | 4.5223 |
| 02/02/2021 | 4.5223 | 4.5561 | 4.4095 | 4.4546 |
| 02/03/2021 | 4.4659 | 4.5674 | 4.4208 | 4.4885 |
| 02/04/2021 | 4.511 | 4.6802 | 4.4772 | 4.5336 |
| 02/07/2021 | 4.5674 | 4.6576 | 4.4772 | 4.5787 |
| 02/08/2021 | 4.6125 | 4.9847 | 4.6125 | 4.6914 |
| 02/09/2021 | 4.714 | 4.9283 | 4.7027 | 4.8606 |
| 02/10/2021 | 4.8944 | 4.917 | 4.7817 | 4.7929 |
| 02/11/2021 | 4.7929 | 4.7929 | 4.6351 | 4.6802 |
| 02/14/2021 | 4.7027 | 4.8155 | 4.6576 | 4.8155 |
| 02/15/2021 | 4.8381 | 4.8493 | 4.7253 | 4.7817 |
| 02/16/2021 | 4.8042 | 5.1425 | 4.7704 | 5.1313 |
| 02/17/2021 | 5.1313 | 5.2328 | 4.9847 | 5.0072 |
| 02/18/2021 | 5.0298 | 5.447 | 5.0072 | 5.2892 |
| 02/21/2021 | 5.3117 | 5.3343 | 5.0636 | 5.0636 |
| 02/22/2021 | 5.1425 | 5.4132 | 5.0974 | 5.2553 |
| 02/23/2021 | 5.2553 | 5.2779 | 4.7366 | 4.8944 |
| 02/24/2021 | 5.0411 | 5.1764 | 4.8155 | 5.1425 |
| 02/25/2021 | 4.9283 | 5.1087 | 4.917 | 4.9621 |
| 02/28/2021 | 5.0298 | 5.4583 | 5.0185 | 5.4583 |
| 03/01/2021 | 5.4583 | 5.7515 | 5.4019 | 5.526 |
| 03/02/2021 | 5.5824 | 5.9094 | 5.5485 | 5.8418 |
| 03/03/2021 | 5.8305 | 5.932 | 5.5936 | 5.6049 |
| 03/04/2021 | 5.6162 | 5.853 | 5.5711 | 5.5824 |
| 03/07/2021 | 5.6275 | 5.853 | 5.5711 | 5.7854 |
| 03/08/2021 | 5.853 | 5.8869 | 5.6839 | 5.7064 |
| 03/09/2021 | 5.7628 | 6.1914 | 5.6839 | 6.0786 |
| 03/10/2021 | 6.0786 | 6.1575 | 5.9207 | 5.9771 |
| 03/11/2021 | 5.9996 | 6.1237 | 5.9771 | 6.0222 |
| 03/14/2021 | 6.0222 | 6.5184 | 5.9996 | 6.4395 |
| 03/15/2021 | 6.462 | 6.5635 | 6.3718 | 6.4395 |
| 03/16/2021 | 6.462 | 7.0484 | 6.462 | 6.6988 |
| 03/17/2021 | 6.7327 | 6.8793 | 6.4056 | 6.5861 |
| 03/18/2021 | 6.5861 | 6.6763 | 6.3944 | 6.5297 |
| 03/21/2021 | 5.9094 | 6.1462 | 5.8869 | 5.8869 |
| 03/22/2021 | 5.3681 | 5.9545 | 5.3004 | 5.65 |
| 03/23/2021 | 5.7177 | 6.1011 | 5.7177 | 6.0447 |
| 03/24/2021 | 6.0899 | 6.2139 | 5.932 | 5.932 |
| 03/25/2021 | 6.0109 | 6.0673 | 5.7064 | 5.8079 |
| 03/28/2021 | 5.8079 | 5.9545 | 5.7515 | 5.7515 |
| 03/29/2021 | 5.7064 | 5.7628 | 5.4809 | 5.5598 |
| 03/30/2021 | 5.526 | 5.5824 | 5.0411 | 5.0523 |
| 03/31/2021 | 5.0862 | 5.1877 | 4.7929 | 4.8493 |
| 04/01/2021 | 4.9283 | 5.1087 | 4.8944 | 5.0636 |
| 04/04/2021 | 5.0523 | 5.0636 | 4.8944 | 4.9508 |
| 04/05/2021 | 5.0298 | 5.244 | 4.917 | 4.917 |
| 04/06/2021 | 4.9508 | 5.3794 | 4.917 | 5.2779 |
| 04/07/2021 | 5.2779 | 5.5485 | 5.1313 | 5.323 |
| 04/08/2021 | 5.3568 | 5.5373 | 5.2102 | 5.4132 |
| 04/11/2021 | 5.3794 | 5.7064 | 5.1538 | 5.6726 |
| 04/12/2021 | 5.729 | 5.9207 | 5.6049 | 5.6049 |
| 04/13/2021 | 5.6951 | 5.8079 | 5.5824 | 5.7515 |
| 04/14/2021 | 5.7741 | 6.1462 | 5.7628 | 6.0786 |
| 04/15/2021 | 6.1011 | 6.4959 | 6.1011 | 6.4733 |
| 04/18/2021 | 6.4846 | 6.6763 | 6.3041 | 6.3041 |
| 04/19/2021 | 6.3492 | 6.3831 | 5.8643 | 5.9207 |
| 04/20/2021 | 5.9207 | 6.1011 | 5.6613 | 5.8079 |
| 04/21/2021 | 5.7854 | 5.9207 | 5.5936 | 5.6726 |
| 04/25/2021 | 5.6726 | 6.2365 | 5.6726 | 6.2365 |
| 04/26/2021 | 6.338 | 6.5635 | 6.2139 | 6.2252 |
| 04/27/2021 | 6.2365 | 6.8116 | 6.2365 | 6.6537 |
| 04/28/2021 | 6.6876 | 6.7327 | 6.4282 | 6.4395 |
| 04/29/2021 | 6.4846 | 6.6537 | 6.3718 | 6.462 |
| 05/02/2021 | 6.4846 | 6.6537 | 6.4733 | 6.5297 |
| 05/03/2021 | 6.5635 | 6.665 | 6.4846 | 6.5071 |
| 05/04/2021 | 6.5184 | 6.6537 | 6.5184 | 6.6312 |
| 05/05/2021 | 6.6876 | 6.744 | 6.6537 | 6.7101 |
| 05/06/2021 | 6.7552 | 6.9244 | 6.6537 | 6.6537 |
| 05/09/2021 | 6.6988 | 6.744 | 6.6312 | 6.6537 |
| 05/10/2021 | 6.5861 | 6.7101 | 6.4846 | 6.5297 |
| 05/11/2021 | 6.4395 | 6.5184 | 6.3492 | 6.4282 |
| 05/16/2021 | 6.4282 | 6.4733 | 6.3831 | 6.3944 |
| 05/17/2021 | 6.4395 | 6.5297 | 6.338 | 6.3605 |
| 05/19/2021 | 6.338 | 6.4056 | 6.2929 | 6.3041 |
| 05/20/2021 | 6.3267 | 6.3944 | 6.3041 | 6.3041 |
| 05/23/2021 | 6.3718 | 6.462 | 6.2477 | 6.2816 |
| 05/24/2021 | 6.338 | 6.3492 | 5.8981 | 5.9771 |
| 05/25/2021 | 6.0222 | 6.1914 | 5.8643 | 6.1124 |
| 05/26/2021 | 6.0899 | 6.5635 | 6.0899 | 6.4282 |
| 05/27/2021 | 6.4169 | 6.4846 | 6.3041 | 6.3718 |
| 05/30/2021 | 6.3831 | 6.5973 | 6.056 | 6.056 |
| 05/31/2021 | 6.0673 | 6.0899 | 5.8418 | 5.8643 |
| 06/01/2021 | 5.7854 | 5.9545 | 5.6951 | 5.8418 |
| 06/02/2021 | 5.8643 | 6.1801 | 5.8643 | 5.9207 |
| 06/03/2021 | 5.932 | 6.2703 | 5.8869 | 6.1575 |
| 06/06/2021 | 6.1575 | 6.3154 | 6.1011 | 6.1914 |
| 06/07/2021 | 6.2026 | 6.2365 | 5.7177 | 5.7177 |
| 06/08/2021 | 5.6951 | 5.9207 | 5.4922 | 5.8869 |
| 06/09/2021 | 5.8869 | 5.8869 | 5.7403 | 5.7628 |
| 06/10/2021 | 5.7966 | 5.8418 | 5.729 | 5.7628 |
| 06/13/2021 | 5.7741 | 5.8079 | 5.5824 | 5.6726 |
| 06/14/2021 | 5.6388 | 5.6839 | 5.4019 | 5.4019 |
| 06/15/2021 | 5.4132 | 5.4809 | 5.1538 | 5.1651 |
| 06/16/2021 | 5.12 | 5.3681 | 5.0974 | 5.244 |
| 06/17/2021 | 5.2666 | 5.3794 | 5.1651 | 5.2892 |
| 06/20/2021 | 5.3568 | 5.4132 | 5.1425 | 5.1425 |
| 06/21/2021 | 5.1989 | 5.2215 | 5.0185 | 5.0185 |
| 06/22/2021 | 5.0523 | 5.1538 | 5.0298 | 5.0298 |
| 06/23/2021 | 5.0523 | 5.1313 | 5.0411 | 5.1087 |
| 06/24/2021 | 5.1087 | 5.1313 | 4.9057 | 4.9057 |
| 06/27/2021 | 4.9396 | 4.9508 | 4.6914 | 4.6914 |
| 06/28/2021 | 4.6914 | 4.7366 | 4.5448 | 4.6576 |
| 06/29/2021 | 4.6689 | 4.8268 | 4.6125 | 4.6576 |
| 06/30/2021 | 4.6914 | 4.7478 | 4.6463 | 4.7027 |
| 07/01/2021 | 4.7253 | 4.8944 | 4.7027 | 4.7366 |
| 07/04/2021 | 4.7704 | 4.8042 | 4.6914 | 4.7253 |
| 07/05/2021 | 4.7253 | 4.7478 | 4.5899 | 4.6012 |
| 07/06/2021 | 4.6012 | 4.6689 | 4.5787 | 4.6238 |
| 07/07/2021 | 4.5899 | 4.6576 | 4.5223 | 4.5448 |
| 07/08/2021 | 4.5561 | 4.5899 | 4.3644 | 4.4433 |
| 07/11/2021 | 4.4546 | 4.6576 | 4.3982 | 4.4208 |
| 07/12/2021 | 4.4546 | 4.4997 | 4.1952 | 4.2403 |
| 07/13/2021 | 4.2516 | 4.3644 | 4.2516 | 4.2967 |
| 07/15/2021 | 4.3193 | 4.6576 | 4.308 | 4.5336 |
| 07/18/2021 | 4.5448 | 4.6463 | 4.4885 | 4.4997 |
| 07/25/2021 | 4.511 | 4.5336 | 4.3193 | 4.4095 |
| 07/26/2021 | 4.4321 | 4.4546 | 4.387 | 4.3982 |
| 07/27/2021 | 4.3982 | 4.5899 | 4.3757 | 4.4885 |
| 07/28/2021 | 4.5223 | 4.5899 | 4.4997 | 4.4997 |
| 07/29/2021 | 4.4997 | 4.511 | 4.4095 | 4.4772 |
| 08/01/2021 | 4.4772 | 4.6351 | 4.4546 | 4.5674 |
| 08/02/2021 | 4.6125 | 4.6689 | 4.4885 | 4.511 |
| 08/03/2021 | 4.511 | 4.6351 | 4.511 | 4.5561 |
| 08/04/2021 | 4.5561 | 4.6576 | 4.4885 | 4.4997 |
| 08/05/2021 | 4.4997 | 4.5336 | 4.4208 | 4.4321 |
| 08/08/2021 | 4.4433 | 4.5448 | 4.4321 | 4.4433 |
| 08/09/2021 | 4.4433 | 4.4885 | 4.3644 | 4.3644 |
| 08/10/2021 | 4.387 | 4.4095 | 4.2291 | 4.2291 |
| 08/11/2021 | 4.2742 | 4.3193 | 4.2403 | 4.2855 |
| 08/12/2021 | 4.2967 | 4.387 | 4.2516 | 4.2629 |
| 08/15/2021 | 4.2742 | 4.5336 | 4.2742 | 4.4659 |
| 08/16/2021 | 4.4546 | 4.5448 | 4.4208 | 4.4885 |
| 08/17/2021 | 4.4997 | 4.7027 | 4.4997 | 4.6125 |
| 08/18/2021 | 4.5899 | 4.6463 | 4.4885 | 4.511 |
| 08/19/2021 | 4.5336 | 4.5674 | 4.3757 | 4.4433 |
| 08/22/2021 | 4.4772 | 4.6012 | 4.4772 | 4.5787 |
| 08/23/2021 | 4.5787 | 4.6576 | 4.5561 | 4.6238 |
| 08/24/2021 | 4.8155 | 5.0862 | 4.7591 | 4.9283 |
| 08/25/2021 | 4.9283 | 5.1313 | 4.7817 | 4.8606 |
| 08/26/2021 | 4.8493 | 5.1313 | 4.7478 | 5.0862 |
| 08/30/2021 | 5.1877 | 5.5936 | 5.1877 | 5.4245 |
| 08/31/2021 | 5.4132 | 5.5147 | 5.323 | 5.4132 |
| 09/01/2021 | 5.447 | 5.5485 | 5.4245 | 5.4922 |
| 09/02/2021 | 5.526 | 5.6388 | 5.4019 | 5.4245 |
| 09/05/2021 | 5.447 | 5.5147 | 5.3117 | 5.4358 |
| 09/06/2021 | 5.4019 | 5.5034 | 5.323 | 5.4019 |
| 09/07/2021 | 5.4132 | 5.4132 | 5.1538 | 5.1651 |
| 09/08/2021 | 5.1087 | 5.2328 | 5.0974 | 5.1651 |
| 09/09/2021 | 5.1877 | 5.3681 | 5.1877 | 5.1877 |
| 09/12/2021 | 5.1764 | 5.2553 | 5.0185 | 5.0974 |
| 09/13/2021 | 5.12 | 5.1313 | 5.0072 | 5.0185 |
| 09/14/2021 | 5.0072 | 5.0298 | 4.7591 | 4.8719 |
| 09/15/2021 | 4.8606 | 4.9283 | 4.7929 | 4.9057 |
| 09/16/2021 | 4.9396 | 5.1425 | 4.917 | 5.0411 |
| 09/19/2021 | 4.9959 | 5.0185 | 4.9057 | 4.9057 |
| 09/20/2021 | 4.9508 | 4.9621 | 4.8268 | 4.8381 |
| 09/21/2021 | 4.8493 | 5.3004 | 4.7929 | 5.1989 |
| 09/22/2021 | 5.2102 | 5.5373 | 5.1764 | 5.526 |
| 09/23/2021 | 5.5711 | 5.6388 | 5.0298 | 5.1989 |
| 09/26/2021 | 5.2553 | 5.4245 | 5.2102 | 5.3343 |
| 09/27/2021 | 5.3568 | 5.526 | 5.2779 | 5.4358 |
| 09/28/2021 | 5.4922 | 5.6275 | 5.4358 | 5.4696 |
| 09/29/2021 | 5.4922 | 5.6613 | 5.4358 | 5.65 |
| 09/30/2021 | 5.65 | 5.7064 | 5.3794 | 5.4019 |
| 10/03/2021 | 5.4132 | 5.4809 | 5.1538 | 5.2215 |
| 10/04/2021 | 5.2215 | 5.2666 | 5.1425 | 5.1989 |
| 10/05/2021 | 5.1989 | 5.2215 | 4.8493 | 4.9734 |
| 10/06/2021 | 5.0298 | 5.1989 | 4.9959 | 5.1538 |
| 10/07/2021 | 5.12 | 5.1538 | 5.0298 | 5.0298 |
| 10/10/2021 | 5.0298 | 5.1313 | 5.0298 | 5.0523 |
| 10/11/2021 | 5.0185 | 5.12 | 4.9847 | 5.0862 |
| 10/12/2021 | 5.0862 | 5.1425 | 4.9734 | 4.9959 |
| 10/13/2021 | 5.0072 | 5.0974 | 4.9734 | 4.9959 |
| 10/14/2021 | 5.0185 | 5.0411 | 4.8381 | 4.917 |
| 10/17/2021 | 4.917 | 4.9734 | 4.8832 | 4.917 |
| 10/18/2021 | 4.9283 | 5.0072 | 4.9283 | 4.9621 |
| 10/19/2021 | 4.9621 | 4.9734 | 4.9057 | 4.917 |
| 10/20/2021 | 4.9283 | 5.2328 | 4.8944 | 5.2102 |
| 10/21/2021 | 5.2215 | 5.3343 | 4.9396 | 5.0636 |
| 10/24/2021 | 5.0185 | 5.0862 | 4.8832 | 4.9283 |
| 10/25/2021 | 4.9508 | 4.9734 | 4.7253 | 4.7704 |
| 10/26/2021 | 4.7704 | 4.8832 | 4.7704 | 4.8268 |
| 10/27/2021 | 4.8493 | 4.8944 | 4.8268 | 4.8493 |
| 10/31/2021 | 4.8493 | 5.0523 | 4.8268 | 4.8493 |
| 11/01/2021 | 4.8719 | 4.917 | 4.8381 | 4.8493 |
| 11/02/2021 | 4.8493 | 4.9057 | 4.6463 | 4.8832 |
| 11/03/2021 | 4.917 | 5.0072 | 4.8268 | 4.9508 |
| 11/04/2021 | 4.9621 | 5.0862 | 4.9508 | 5.0862 |
| 11/07/2021 | 5.1313 | 5.3907 | 5.1313 | 5.3907 |
| 11/08/2021 | 5.3568 | 5.3681 | 5.244 | 5.2779 |
| 11/09/2021 | 5.2666 | 5.5147 | 5.2102 | 5.447 |
| 11/10/2021 | 5.4358 | 5.526 | 5.3907 | 5.4245 |
| 11/11/2021 | 5.4245 | 5.4922 | 5.3343 | 5.4245 |
| 11/14/2021 | 5.4696 | 5.5598 | 5.447 | 5.4922 |
| 11/15/2021 | 5.5147 | 5.7403 | 5.447 | 5.5936 |
| 11/16/2021 | 5.6049 | 5.9658 | 5.6049 | 5.8418 |
| 11/17/2021 | 5.8869 | 6.0222 | 5.7966 | 5.9207 |
| 11/18/2021 | 5.9433 | 5.9545 | 5.7628 | 5.8756 |
| 11/21/2021 | 5.8981 | 6.0335 | 5.8418 | 5.8643 |
| 11/22/2021 | 5.8643 | 5.932 | 5.6275 | 5.8981 |
| 11/23/2021 | 5.9207 | 6.2703 | 5.8756 | 6.2139 |
| 11/24/2021 | 6.1914 | 6.3831 | 6.0899 | 6.1914 |
| 11/25/2021 | 6.1011 | 6.1124 | 5.5824 | 5.65 |
| 11/28/2021 | 5.6839 | 5.7064 | 5.5598 | 5.5824 |
| 11/29/2021 | 5.5711 | 5.7741 | 5.5598 | 5.7515 |
| 11/30/2021 | 5.7854 | 5.9094 | 5.7515 | 5.7966 |
| 12/01/2021 | 5.8079 | 5.9996 | 5.8079 | 5.9433 |
| 12/02/2021 | 5.9658 | 6.4282 | 5.9545 | 6.2929 |
| 12/05/2021 | 6.3154 | 6.5748 | 6.3154 | 6.4169 |
| 12/06/2021 | 6.4282 | 6.462 | 6.2929 | 6.3718 |
| 12/07/2021 | 6.3944 | 6.6876 | 6.338 | 6.6086 |
| 12/08/2021 | 6.6425 | 6.7665 | 6.5635 | 6.5635 |
| 12/09/2021 | 6.5748 | 6.744 | 6.4733 | 6.7101 |
| 12/12/2021 | 6.7778 | 6.8455 | 6.5635 | 6.6537 |
| 12/13/2021 | 6.7327 | 6.947 | 6.665 | 6.8229 |
| 12/14/2021 | 6.8342 | 6.8793 | 6.5184 | 6.5973 |
| 12/15/2021 | 6.5973 | 6.7778 | 6.4846 | 6.6537 |
| 12/16/2021 | 6.7214 | 7.1725 | 6.541 | 6.7891 |
| 12/19/2021 | 6.7665 | 7.1161 | 6.3267 | 6.5748 |
| 12/20/2021 | 6.6537 | 6.8793 | 6.1914 | 6.2365 |
| 12/21/2021 | 6.2477 | 6.338 | 6.0222 | 6.1462 |
| 12/22/2021 | 6.3041 | 6.3041 | 5.9996 | 6.1688 |
| 12/23/2021 | 6.1801 | 6.3605 | 6.1011 | 6.3154 |
| 12/26/2021 | 6.338 | 6.541 | 5.6839 | 5.9884 |
| 12/27/2021 | 6.0673 | 6.4395 | 5.6839 | 6.1237 |
| 12/28/2021 | 6.1237 | 6.7327 | 6.1237 | 6.7327 |
| 12/29/2021 | 6.9582 | 7.3981 | 6.7101 | 7.3981 |
| 12/30/2021 | 7.2289 | 8.0296 | 7.0484 | 7.5334 |