Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NET HOLDİNG A.Ş. logo
NTHOL
NET HOLDİNG A.Ş.
15:10:01
46.74 ₺
+2.060 (%+4.61)
Previous Close: 44.68·
Volatility: 6.580
Day Low₺43.84
Day High₺46.78
Bid46.7
Ask46.74

Market Data

Spot Rate
B:46.7
A:46.74
Week over week (WoW)
+19.85%
Month over month (MoM)
+24.44%
Year to date (YTD)
-3.55%
Year over year (YoY)
+8.55%
Overview
Technicals
Financial Statements
Comments
Archive

NTHOL: NET HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 38.5168
CLOSE 38.5586

Low

LOW 21.822

High

HIGH 55.102
DATEOPENHIGHLOWCLOSE
01/01/202421.82223.073821.82223.0738
01/02/202423.118924.58522.55523.3219
01/03/202423.457224.133922.938524.0888
01/04/202424.088825.284223.998625.2616
01/07/202425.261626.366825.081226.2766
01/08/202426.276626.276625.329325.6451
01/09/202425.645126.163825.351925.9157
01/10/202425.938326.073625.306825.5774
01/11/202425.509726.457124.269226.4571
01/14/202426.457127.47226.073627.3818
01/15/202427.381827.810426.953327.6976
01/16/202427.629927.810427.156327.6525
01/17/202427.787828.532127.449528.5321
01/18/202428.6929.073428.035928.9832
01/21/202429.208829.344128.667529.2313
01/22/202429.411829.456926.321726.3217
01/23/202426.028527.26925.80327.1337
01/24/202427.336727.765327.133727.6299
01/25/202427.765327.832927.201427.4946
01/28/202427.810430.223727.562330.2237
01/29/202430.404230.471929.50230.0884
01/30/202430.11130.697429.885430.4719
01/31/202430.832731.013230.359130.9906
02/01/202431.577131.734928.48729.5471
02/04/202430.133531.464329.637331.2838
02/05/202431.283831.531930.539530.6974
02/06/202431.193632.005630.765131.2162
02/07/202431.802632.095831.261331.9154
02/08/202431.915432.434131.689832.2537
02/11/202432.321432.411631.464331.7349
02/12/202431.7832.005630.990631.1485
02/13/202431.374131.374130.404231.0132
02/14/202431.080831.531930.832731.1034
02/15/202431.12631.238730.584631.0132
02/18/202431.12631.847730.471931.126
02/19/202431.351531.960531.013231.8928
02/20/202432.050732.095831.12631.5094
02/21/202431.577132.163531.396632.1635
02/22/202432.208633.629631.98333.1559
02/25/202433.110833.381532.434133.1785
02/26/202433.268733.358931.825232.0733
02/27/202433.246133.246131.261331.78
02/28/202431.7832.772531.554532.7725
02/29/202432.772533.155932.434133.1559
03/03/202433.155934.306232.930433.4942
03/04/202433.516833.539331.847732.8627
03/05/202432.862732.862730.787631.3515
03/06/202431.554531.689831.171131.3289
03/07/202431.554532.659730.268932.592
03/10/202432.366533.155932.118433.0882
03/11/202433.110833.697232.501832.9755
03/12/202432.99833.155932.38932.9755
03/13/202432.975533.945332.298833.0882
03/14/202433.561933.584432.682232.9078
03/17/202432.952933.043131.486831.7349
03/18/202431.712432.298831.283832.0507
03/19/202431.937932.546931.757531.8928
03/20/202432.18633.155932.028232.9304
03/21/202432.817633.20132.028232.2311
03/24/202432.118432.907831.351531.3515
03/25/202431.396632.140931.103431.3741
03/26/202431.374132.028230.855332.0056
03/27/202432.005633.471731.847733.4717
03/28/202433.471733.471730.133530.1335
03/31/202430.223730.787627.990829.6599
04/01/202429.772629.772627.539727.8104
04/02/202427.787828.28427.111227.8329
04/03/202428.148729.524527.201429.3667
04/04/202429.50231.802629.344131.1936
04/07/202431.464331.915431.103431.3289
04/08/202431.328931.870331.216231.8703
04/14/202431.486831.757531.080831.126
04/15/202431.238731.238729.253929.5471
04/16/202429.547130.133529.434329.6599
04/17/202429.659930.043329.276429.4343
04/18/202429.434329.70529.028329.3892
04/21/202429.50231.937929.434331.9379
04/23/202432.366533.539331.98333.201
04/24/202433.223634.644532.479334.5092
04/25/202434.441534.757334.035634.5092
04/28/202434.509235.343733.855135.3212
04/29/202435.343735.501634.734834.9378
05/01/202434.982935.614434.802435.028
05/02/202435.073135.659534.644535.3663
05/05/202435.366336.020433.855135.637
05/06/202435.749736.088135.073135.7497
05/07/202436.020436.223435.546735.5467
05/08/202435.907635.907635.005435.6595
05/09/202435.817436.110634.62235.6144
05/12/202435.63735.63734.261134.4641
05/13/202434.847535.885134.306235.7272
05/14/202435.591836.381335.479135.5242
05/15/202435.862536.291135.569336.0881
05/16/202436.155739.245835.907638.3436
05/19/202438.614238.614237.757138.3887
05/20/202438.388738.749635.591836.9452
05/21/202437.193337.644436.854937.2609
05/22/202437.148137.689536.133236.2459
05/23/202436.381336.674535.63736.4038
05/26/202436.49436.922635.659535.8174
05/27/202435.930235.952735.163335.1633
05/28/202435.321235.411434.464135.1633
05/29/202435.163335.388934.62234.6671
05/30/202434.667135.185934.486734.8475
06/02/202435.118235.63734.960335.4565
06/03/202435.411438.140635.411437.0128
06/04/202437.125637.328636.49436.9
06/05/202437.012840.486337.012839.5841
06/06/202439.74240.666738.163138.2985
06/09/202438.163138.163135.975336.1557
06/10/202436.178336.516635.298635.84
06/11/202435.930236.313634.892635.1859
06/12/202435.185935.952734.103234.1032
06/13/202434.351337.50934.351337.4414
06/19/202440.599140.982537.418840.9825
06/20/202441.117841.952440.170540.2833
06/23/202440.238240.914839.471339.6743
06/24/202439.809642.967339.606641.9524
06/25/202442.290742.290740.396140.3961
06/26/202440.689341.162939.922440.554
06/27/202440.75743.418439.471343.2831
06/30/202443.305743.689142.290742.8546
07/01/202443.012543.734242.583943.6214
07/02/202443.666644.816943.012543.6666
07/03/202443.756844.591343.553844.1402
07/04/202444.140244.591343.350843.8921
07/07/202443.892144.140242.741842.7418
07/08/202442.741843.395942.22342.6516
07/09/202442.651643.012541.907342.1554
07/10/202442.403543.576342.268143.4184
07/11/202443.756844.86243.373344.3206
07/15/202444.185345.831844.095145.7867
07/16/202445.786745.922144.929645.1101
07/17/202445.26846.32845.245445.7416
07/18/202446.012346.012344.794345.2905
07/21/202445.538645.561243.982344.5462
07/22/202444.884545.628843.959845.3131
07/23/202445.335646.012344.997345.1101
07/24/202445.087547.072443.84747.0273
07/25/202447.049847.410746.418346.937
07/28/202446.756646.756643.801944.5462
07/29/202444.591344.839440.102940.1029
07/30/202439.403640.328437.847438.3887
07/31/202438.907440.734438.907439.6518
08/01/202439.33641.523838.591740.4412
08/04/202438.411238.772136.403837.9601
08/05/202438.9339.471338.230838.4563
08/06/202438.478938.952538.275938.6593
08/07/202438.794738.975138.343638.5691
08/08/202438.817239.448838.636839.133
08/11/202439.358539.719438.614238.9074
08/12/202438.907439.020237.71238.8623
08/13/202438.343639.020237.982738.524
08/14/202438.546638.772137.644438.0729
08/15/202438.140638.275936.268536.3587
08/18/202436.358738.072935.930237.8699
08/19/202438.095539.922437.644439.6292
08/20/202439.448841.974939.448841.7268
08/21/202441.704341.997540.869741.2757
08/22/202441.501344.726641.050244.3206
08/25/202444.320645.019942.944843.441
08/26/202443.44144.388342.200543.9598
08/27/202443.756844.072542.809543.035
08/28/202443.598943.598941.726842.1779
09/01/202442.358443.959842.335843.5763
09/02/202443.576344.004942.967343.8244
09/03/202443.531244.230442.922243.9147
09/04/202443.892144.117741.974942.4937
09/05/202442.493742.674140.75741.3885
09/08/202441.365943.982341.140441.8847
09/09/202441.974943.170341.884743.0576
09/10/202441.726842.696739.065339.0653
09/11/202439.13341.659239.13341.5689
09/12/202441.365941.365939.448840.8021
09/15/202440.711840.711839.13339.4262
09/16/202439.426240.644239.245840.3961
09/17/202440.396140.892340.125440.3961
09/18/202440.55440.982540.418640.7344
09/19/202441.185544.65940.621644.456
09/22/202444.45644.884543.64443.7793
09/23/202443.982344.095142.516243.2606
09/24/202443.260644.0542.561443.6214
09/25/202443.621445.944643.486145.3356
09/26/202445.335647.094945.110146.8468
09/29/202446.846847.681346.463447.5009
09/30/202447.433247.433242.764342.7643
10/01/202441.253242.809540.238241.2757
10/02/202441.726843.64441.726842.7192
10/03/202442.764342.83240.982542.1779
10/06/202442.177945.313141.81744.5462
10/07/202444.546246.688944.433445.6965
10/08/202446.125147.74945.538646.9145
10/09/202446.846847.162645.583746.2378
10/10/202446.237846.598742.065142.1779
10/13/202441.952442.065140.125440.5991
10/14/202440.621641.749440.621641.2757
10/15/202441.546443.463641.501342.1779
10/16/202442.62945.110141.862145.1101
10/17/202445.110145.110142.944843.4184
10/20/202443.395944.343242.786943.5312
10/21/202443.553843.959843.012543.7568
10/22/202443.914743.959842.403542.8546
10/23/202442.967344.478542.967344.05
10/24/202443.84744.320643.531244.1628
10/27/202444.004944.298143.621443.9823
10/29/202443.982345.583743.892145.0875
10/30/202445.110146.688944.343246.4859
10/31/202446.418346.982145.967246.8243
11/03/202446.643847.703946.395747.14
11/04/202447.162647.613746.215347.14
11/05/202447.410750.433147.410750.0045
11/06/202450.027150.703749.711350.7037
11/07/202450.545852.372848.290349.0121
11/10/202449.012153.88449.012153.681
11/11/202452.936754.402751.628552.4405
11/12/202451.921755.10251.718754.2449
11/13/202448.8448.8448.8448.84
11/14/202447.0247.924545.88
11/17/202445.984845.2845.78
11/18/202445.847.5445.7847.46
11/19/202447.4648.2646.847.12
11/20/202447.7647.9446.4447.16
11/21/202447.347.5446.6647.5
11/24/202447.748.146.746.86
11/25/202446.8246.9845.9246.68
11/26/202446.7847.6846.7847.1
11/27/202447.0447.3445.4445.9
11/28/202446.246.3445.445.7
12/01/202446.1846.1844.8445.64
12/02/202445.845.9845.2845.34
12/03/202445.446.1645.2646
12/04/202446.0846.9645.846.76
12/05/202446.9449.5446.6449.04
12/08/202449.0449.2248.2248.78
12/09/202448.6648.847.7448.38
12/10/202448.7649.148.1848.28
12/11/202448.349.748.2649.14
12/12/202449.1650.648.950.6
12/15/202450.750.947.7447.98
12/16/202448.348.6247.5847.58
12/17/202447.649.2645.547
12/18/202446.8647.345.8646.14
12/19/202446.1446.3843.744.08
12/22/202444.544.8443.3843.6
12/23/202443.8244.324344.26
12/24/202444.544.8244.2244.22
12/25/202444.3844.443.5443.64
12/26/202443.6444.2443.6443.7
12/29/202443.743.9443.2643.7
12/30/202443.944.143.343.48