Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NET HOLDİNG A.Ş. logo
NTHOL
NET HOLDİNG A.Ş.
15:10:01
46.74 ₺
+2.060 (%+4.61)
Previous Close: 44.68·
Volatility: 6.580
Day Low₺43.84
Day High₺46.78
Bid46.7
Ask46.74

Market Data

Spot Rate
B:46.7
A:46.74
Week over week (WoW)
+19.85%
Month over month (MoM)
+24.44%
Year to date (YTD)
-3.55%
Year over year (YoY)
+8.55%
Overview
Technicals
Financial Statements
Comments
Archive

NTHOL: NET HOLDİNG A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0155
CLOSE 2.0124

Low

LOW 1.6352

High

HIGH 3.1126
DATEOPENHIGHLOWCLOSE
01/01/20192.19912.21042.1542.1653
01/02/20192.1542.18782.07512.1315
01/03/20192.14272.14272.07512.0976
01/06/20192.12022.13152.08632.1089
01/07/20192.10892.12022.04122.0638
01/08/20192.06382.06382.01872.0187
01/09/20192.032.06381.98481.9961
01/10/20192.00742.031.99612.0074
01/13/20191.98482.00741.98482.0074
01/14/20192.00742.031.99612.0074
01/15/20192.01872.01871.99611.9961
01/16/20192.00742.031.99612.0074
01/17/20192.01872.05252.00742.03
01/20/20192.01872.09762.00742.0863
01/21/20192.08632.12022.05252.0863
01/22/20192.08632.13152.06382.0976
01/23/20192.10892.14272.09762.1202
01/24/20192.13152.13152.09762.1202
01/27/20192.12022.16532.09762.1089
01/28/20192.10892.10892.05252.0751
01/29/20192.07512.09762.05252.0638
01/30/20192.07512.13152.06382.0863
01/31/20192.08632.09762.05252.0525
02/03/20192.06382.06382.032.0412
02/04/20192.05252.06382.01872.03
02/05/20192.032.04121.99611.9961
02/06/20192.00742.04121.99612.03
02/07/20192.032.05252.00742.03
02/10/20192.05252.06382.032.03
02/11/20192.04122.05251.99612.0074
02/12/20192.01872.031.97361.9848
02/13/20191.98481.99611.96231.9848
02/14/20191.98482.031.97362.0074
02/17/20192.01872.04122.00742.0074
02/18/20192.01872.01871.97361.9848
02/19/20191.99612.031.98482.0074
02/20/20192.00742.01871.97361.9848
02/21/20191.99612.07511.98482.0525
02/24/20192.07512.12022.06382.0976
02/25/20192.09762.13152.06382.1089
02/26/20192.09762.10892.07512.0751
02/27/20192.08632.09762.06382.0751
02/28/20192.08632.13152.06382.0976
03/03/20192.12022.1542.10892.1315
03/04/20192.13152.21042.12022.1878
03/05/20192.18782.19912.14272.1427
03/06/20192.1542.48112.1542.1766
03/07/20192.18782.26682.13152.2555
03/10/20192.26682.31192.22172.2781
03/11/20192.25552.27812.17662.1991
03/12/20192.19912.23292.16532.1653
03/13/20192.17662.19912.13152.1315
03/14/20192.1542.17662.10892.1202
03/17/20192.12022.14272.08632.0976
03/18/20192.09762.12022.07512.0751
03/19/20192.08632.10892.05252.0976
03/20/20192.10892.16532.10892.154
03/21/20192.16532.18782.06382.0751
03/24/20192.08632.08632.00742.0187
03/25/20192.04122.05252.00742.0187
03/26/20192.032.06381.92851.9397
03/27/20191.92851.96231.89461.9397
03/28/20191.93971.97361.91721.9397
03/31/20191.93971.98481.91721.9285
04/01/20191.93971.98481.92851.9848
04/02/20191.99611.99611.96231.9736
04/03/20191.97361.99611.96231.9961
04/04/20191.99612.04121.97362.03
04/07/20192.032.031.93971.951
04/08/20191.96231.98481.91721.9397
04/09/20191.93971.93971.89461.9059
04/10/20191.91721.9511.90591.9059
04/11/20191.90591.91721.87211.8946
04/14/20191.89461.90591.88331.8946
04/15/20191.89461.92851.89461.9059
04/16/20191.91721.93971.90591.9172
04/17/20191.91721.91721.89461.9059
04/18/20191.91721.96231.89461.9172
04/21/20191.91721.92851.90591.9172
04/23/20191.91721.92851.89461.9059
04/24/20191.90591.91721.88331.8946
04/25/20191.88331.89461.87211.8946
04/28/20191.89461.91721.88331.8946
04/29/20191.89461.97361.89461.9172
05/01/20191.91721.93971.90591.9059
05/02/20191.90591.92851.87211.8833
05/05/20191.87211.88331.8271.8608
05/06/20191.84951.88331.83821.8608
05/07/20191.87211.88331.83821.8608
05/08/20191.86081.87211.81571.8495
05/09/20191.84951.87211.83821.8495
05/12/20191.83821.84951.75931.8044
05/13/20191.81571.8271.79311.8157
05/14/20191.8271.8271.77061.7931
05/15/20191.78181.79311.75931.7593
05/16/20191.75931.77061.72551.7255
05/19/20191.72551.73671.70291.7029
05/20/20191.70291.72551.68041.6804
05/21/20191.68041.69161.64651.6578
05/22/20191.65781.68041.64651.6578
05/23/20191.65781.68041.65781.6691
05/26/20191.68041.70291.66911.6691
05/27/20191.68041.71421.68041.6916
05/28/20191.71421.72551.68041.6804
05/29/20191.68041.75931.68041.7367
05/30/20191.75931.75931.71421.7367
06/02/20191.73671.73671.72551.7367
06/06/20191.73671.77061.73671.7593
06/09/20191.75931.81571.7481.8044
06/10/20191.81571.81571.75931.7593
06/11/20191.75931.83821.73671.7931
06/12/20191.78181.86081.78181.8157
06/13/20191.81571.8271.79311.8044
06/16/20191.81571.87211.79311.8382
06/17/20191.84951.88331.8271.8721
06/18/20191.87211.89461.83821.8833
06/19/20191.89461.90591.86081.8721
06/20/20191.87211.87211.83821.8608
06/23/20191.88331.89461.86081.8608
06/24/20191.87211.87211.84951.8608
06/25/20191.87211.90591.86081.8946
06/26/20191.90591.91721.88331.9059
06/27/20191.91721.91721.86081.8608
06/30/20191.87211.90591.86081.8833
07/01/20191.88331.91721.87211.8946
07/02/20191.90591.97361.89461.951
07/03/20191.96231.96231.92851.9397
07/04/20191.9511.96231.92851.9397
07/07/20191.91721.93971.90591.9285
07/08/20191.92851.93971.80441.8382
07/09/20191.83821.84951.78181.827
07/10/20191.84951.86081.8271.8495
07/11/20191.84951.87211.79311.8044
07/15/20191.81571.83821.81571.8157
07/16/20191.8271.86081.81571.8495
07/17/20191.84951.89461.83821.8946
07/18/20191.90591.91721.87211.8721
07/21/20191.87211.90591.86081.8608
07/22/20191.87211.89461.86081.8608
07/23/20191.87211.87211.84951.8608
07/24/20191.86081.87211.80441.827
07/25/20191.8271.84951.81571.827
07/28/20191.8271.86081.8271.8495
07/29/20191.84951.86081.80441.8157
07/30/20191.8271.83821.79311.7931
07/31/20191.79311.83821.78181.8157
08/01/20191.80441.81571.78181.7818
08/04/20191.77061.78181.7481.7593
08/05/20191.75931.77061.7481.7593
08/06/20191.75931.79311.73671.748
08/07/20191.75931.77061.72551.748
08/08/20191.75931.75931.71421.7255
08/14/20191.71421.71421.66911.6804
08/15/20191.68041.69161.64651.6465
08/18/20191.65781.68041.63521.6465
08/19/20191.65781.77061.63521.748
08/20/20191.75931.79311.70291.7029
08/21/20191.71421.71421.66911.7029
08/22/20191.71421.73671.69161.7255
08/25/20191.71421.78181.70291.7706
08/26/20191.78181.87211.77061.8044
08/27/20191.81571.88331.79311.8833
08/28/20191.88331.90591.83821.8608
09/01/20191.87211.93971.86081.9059
09/02/20191.90591.96231.89461.9397
09/03/20191.9511.96231.92851.9397
09/04/20191.93971.9511.90591.9059
09/05/20191.91721.92851.88331.8946
09/08/20191.90591.9511.90591.9285
09/09/20191.92851.96231.91721.9285
09/10/20191.93971.93971.91721.9285
09/11/20191.93972.031.92852.0187
09/12/20192.032.06382.00742.0525
09/15/20192.04122.07512.01872.0638
09/16/20192.07512.08632.04122.0751
09/17/20192.08632.08632.06382.0751
09/18/20192.08632.08632.01872.03
09/19/20192.04122.05251.99612.0074
09/22/20192.01872.05251.99612.0187
09/23/20192.032.04122.01872.0187
09/24/20192.01872.04122.00742.0187
09/25/20192.032.04122.00742.0074
09/26/20192.01872.05252.01872.0412
09/29/20192.05252.06382.032.03
09/30/20192.032.04121.98482.0074
10/01/20192.00742.01871.98481.9961
10/02/20192.00742.031.99612.0074
10/03/20192.01872.01871.99612.0187
10/06/20192.01872.04122.00742.0074
10/07/20191.99612.00741.97361.9848
10/08/20191.99612.00741.92851.9397
10/09/20191.9511.96231.87211.9172
10/10/20191.91721.92851.89461.8946
10/13/20191.88331.89461.81571.8157
10/14/20191.84951.87211.83821.8495
10/15/20191.81571.86081.80441.8382
10/16/20191.83821.84951.80441.8382
10/17/20191.87211.91721.87211.8946
10/20/20191.89461.93971.88331.9059
10/21/20191.91721.93971.90591.9059
10/22/20191.92851.9511.90591.9285
10/23/20191.93971.97361.92851.9397
10/24/20191.93971.96231.93971.951
10/27/20191.96231.97361.93971.951
10/29/20191.92851.93971.90591.9285
10/30/20191.92851.93971.90591.9059
10/31/20191.91721.92851.89461.9059
11/03/20191.92851.93971.91721.9285
11/04/20191.92851.93971.91721.9285
11/05/20191.92851.99611.92851.9736
11/06/20191.98482.01871.98482.0074
11/07/20192.00742.01871.98481.9961
11/10/20192.00742.04121.97362.0187
11/11/20192.032.04121.99612.0187
11/12/20192.01872.05252.00742.0412
11/13/20192.032.09762.01872.0863
11/14/20192.10892.18782.09762.1878
11/17/20192.19912.24422.16532.1878
11/18/20192.19912.28932.17662.2555
11/19/20192.26682.30062.23292.2555
11/20/20192.25552.30062.24422.2668
11/21/20192.28932.33442.28932.3119
11/24/20192.33442.3572.26682.3006
11/25/20192.31192.31192.24422.2781
11/26/20192.27812.34572.26682.3119
11/27/20192.32322.40212.32322.357
11/28/20192.36832.57132.3572.4359
12/01/20192.44722.52622.43592.5036
12/02/20192.50362.54872.44722.4698
12/03/20192.49232.50362.44722.5036
12/04/20192.51492.53742.48112.4923
12/05/20192.50362.63892.49232.6164
12/08/20192.62772.6842.57132.6389
12/09/20192.63892.63892.57132.5938
12/10/20192.59382.62772.57132.5713
12/11/20192.60512.61642.57132.5938
12/12/20192.60512.62772.52622.56
12/15/20192.57132.58262.52622.56
12/16/20192.57132.61642.54872.5713
12/17/20192.562.562.50362.5262
12/18/20192.53742.58262.52622.56
12/19/20192.58262.63892.562.5826
12/22/20192.59382.66152.58262.6277
12/23/20192.65022.74042.62772.7404
12/24/20192.75172.98852.74042.9209
12/25/20192.92093.11262.89832.9773
12/26/20193.01113.05622.92092.9773
12/29/20193.01113.02242.93222.9434
12/30/20192.9662.97732.90962.9322