Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NET HOLDİNG A.Ş. logo
NTHOL
NET HOLDİNG A.Ş.
15:10:01
46.74 ₺
+2.060 (%+4.61)
Previous Close: 44.68·
Volatility: 6.580
Day Low₺43.84
Day High₺46.78
Bid46.7
Ask46.74

Market Data

Spot Rate
B:46.7
A:46.74
Week over week (WoW)
+19.85%
Month over month (MoM)
+24.44%
Year to date (YTD)
-3.55%
Year over year (YoY)
+8.55%
Overview
Technicals
Financial Statements
Comments
Archive

NTHOL: NET HOLDİNG A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3311
CLOSE 2.3256

Low

LOW 1.8608

High

HIGH 2.9547
DATEOPENHIGHLOWCLOSE
01/01/20182.49232.50362.44722.4585
01/02/20182.45852.50362.43592.4472
01/03/20182.44722.562.44722.4923
01/04/20182.50362.54872.49232.5149
01/07/20182.53742.58262.52622.5262
01/08/20182.53742.54872.46982.4698
01/09/20182.48112.48112.42472.4585
01/10/20182.46982.48112.43592.4698
01/11/20182.48112.59382.45852.56
01/14/20182.53742.65022.48112.4811
01/15/20182.48112.562.45852.5487
01/16/20182.53742.57132.50362.5374
01/17/20182.562.62772.53742.5938
01/18/20182.59382.67282.54872.6277
01/21/20182.62772.71792.62772.6953
01/22/20182.70662.81942.69532.8194
01/23/20182.84192.93222.79682.8194
01/24/20182.83072.83072.72922.763
01/25/20182.77432.83072.75172.763
01/28/20182.77432.87582.7632.8645
01/29/20182.83072.8872.77432.7743
01/30/20182.78552.83072.7632.763
01/31/20182.78552.87582.7632.8419
02/01/20182.86452.89832.79682.8307
02/04/20182.84192.95472.83072.9547
02/05/20182.8872.92092.79682.8081
02/06/20182.83072.86452.7632.763
02/07/20182.77432.77432.62772.6277
02/08/20182.59382.59382.53742.5374
02/11/20182.57132.60512.53742.5487
02/12/20182.562.57132.49232.4923
02/13/20182.51492.54872.48112.4923
02/14/20182.52622.61642.51492.6051
02/15/20182.61642.63892.562.5713
02/18/20182.59382.61642.53742.5487
02/19/20182.562.61642.41342.4134
02/20/20182.48112.51492.45852.5036
02/21/20182.49232.51492.45852.5036
02/22/20182.50362.52622.46982.4923
02/25/20182.51492.52622.50362.5149
02/26/20182.53742.60512.52622.5938
02/27/20182.57132.62772.54872.5487
02/28/20182.52622.562.51492.5149
03/01/20182.51492.59382.51492.56
03/04/20182.58262.71792.57132.6953
03/05/20182.71792.74042.65022.6502
03/06/20182.66152.72922.66152.7179
03/07/20182.74042.7632.70662.7517
03/08/20182.75172.78552.71792.7743
03/11/20182.79682.83072.75172.7968
03/12/20182.79682.80812.69532.7066
03/13/20182.71792.74042.6842.7066
03/14/20182.71792.72922.65022.6615
03/15/20182.70662.71792.66152.684
03/18/20182.67282.6842.60512.6164
03/19/20182.63892.69532.60512.684
03/20/20182.69532.72922.6842.684
03/21/20182.70662.72922.65022.6502
03/22/20182.61642.65022.61642.6277
03/25/20182.65022.67282.61642.6164
03/26/20182.65022.67282.57132.5713
03/27/20182.57132.59382.49232.5036
03/28/20182.52622.54872.50362.5262
03/29/20182.53742.562.49232.5036
04/01/20182.50362.562.49232.5262
04/02/20182.52622.54872.50362.5149
04/03/20182.52622.66152.49232.6389
04/04/20182.63892.63892.57132.6051
04/05/20182.60512.67282.58262.6389
04/08/20182.66152.67282.53742.5487
04/09/20182.57132.57132.41342.4923
04/10/20182.49232.51492.33442.4134
04/11/20182.40212.43592.36832.4247
04/12/20182.43592.43592.37962.4021
04/15/20182.41342.44722.39082.4247
04/16/20182.44722.46982.32322.3344
04/17/20182.33442.36832.25552.3457
04/18/20182.3572.41342.33442.3796
04/19/20182.37962.40212.34572.357
04/23/20182.34572.37962.33442.357
04/24/20182.3572.36832.27812.2893
04/25/20182.31192.32322.23292.2781
04/26/20182.28932.31192.26682.2893
04/29/20182.30062.31192.24422.2555
05/01/20182.26682.27812.21042.2217
05/02/20182.22172.25552.19912.2217
05/03/20182.22172.23292.18782.1991
05/06/20182.21042.23292.16532.1878
05/07/20182.18782.21042.13152.154
05/08/20182.1542.18782.12022.154
05/09/20182.16532.17662.13152.1653
05/10/20182.1542.1542.07512.0751
05/13/20182.07512.08632.04122.0412
05/14/20182.032.04122.00742.0187
05/15/20182.01872.04121.99612.0074
05/16/20181.99612.01871.97361.9961
05/17/20182.00742.01871.97361.9961
05/20/20181.97362.06381.97362.0412
05/21/20182.032.08632.032.0412
05/22/20182.04122.05251.98481.9961
05/23/20182.00742.01871.9511.9623
05/24/20181.97362.031.96232.0074
05/27/20182.04122.07512.01872.0525
05/28/20182.06382.06382.00742.03
05/29/20182.01872.04121.97361.9848
05/30/20181.98481.99611.92851.9397
05/31/20181.93971.9511.89461.9172
06/03/20181.91721.93971.89461.9059
06/04/20181.91721.92851.89461.9172
06/05/20181.91721.92851.87211.8833
06/06/20181.88331.90591.87211.8946
06/07/20181.89461.90591.86081.8721
06/10/20181.87211.91721.86081.9172
06/11/20181.90592.00741.90591.9848
06/12/20181.98482.00741.90591.9172
06/13/20181.91721.99611.90591.9961
06/17/20182.00742.05251.97362.0187
06/18/20182.01872.05251.99612.0412
06/19/20182.04122.09761.98482.0751
06/20/20182.07512.12022.07512.0976
06/21/20182.10892.13152.05252.0976
06/24/20182.1542.1542.07512.1202
06/25/20182.12022.13152.07512.0976
06/26/20182.09762.1542.07512.1427
06/27/20182.13152.18782.13152.1653
06/28/20182.18782.25552.18782.2104
07/01/20182.19912.23292.17662.1878
07/02/20182.18782.19912.13152.1427
07/03/20182.14272.16532.13152.154
07/04/20182.1542.21042.1542.1766
07/05/20182.18782.19912.12022.1427
07/08/20182.16532.17662.14272.1427
07/09/20182.12022.13152.07512.0751
07/10/20182.07512.07511.92851.9285
07/11/20181.93971.99611.89461.9623
07/12/20181.96231.97361.92851.951
07/15/20181.97361.98481.92851.951
07/16/20181.9511.99611.91721.9736
07/17/20181.97361.99611.88331.9172
07/18/20181.92851.92851.88331.9172
07/19/20181.91721.99611.90591.9397
07/22/20181.9511.98481.93971.9623
07/23/20181.97361.97361.88331.8946
07/24/20181.90591.93971.89461.9397
07/25/20181.93971.98481.91721.9397
07/26/20181.9511.96231.91721.951
07/29/20181.93971.96231.92851.951
07/30/20181.9511.98481.93971.9623
07/31/20181.96232.06381.96232.0412
08/01/20181.99612.01871.9511.9961
08/02/20181.98482.05251.98482.0525
08/05/20182.05252.07511.98482.0074
08/06/20182.01872.16532.01872.1315
08/07/20182.14272.21042.10892.2104
08/08/20182.17662.21042.07512.0863
08/09/20182.01872.13151.96232.1202
08/12/20182.08632.16532.032.0976
08/13/20182.16532.18782.12022.1878
08/14/20182.21042.23292.14272.154
08/15/20182.16532.18782.10892.1766
08/16/20182.18782.19912.12022.1878
08/19/20182.19912.22172.17662.1878
08/26/20182.18782.26682.17662.2555
08/27/20182.26682.28932.23292.2555
08/28/20182.24422.26682.22172.2329
08/30/20182.24422.24422.18782.2442
09/02/20182.22172.32322.22172.2781
09/03/20182.28932.31192.26682.2668
09/04/20182.27812.34572.24422.3344
09/05/20182.3572.36832.30062.3457
09/06/20182.34572.40212.33442.3796
09/09/20182.37962.37962.26682.2781
09/10/20182.28932.28932.21042.2329
09/11/20182.25552.27812.21042.2217
09/12/20182.24422.31192.18782.2555
09/13/20182.26682.33442.26682.3006
09/16/20182.28932.36832.28932.3119
09/17/20182.30062.32322.26682.3006
09/18/20182.31192.32322.26682.2893
09/19/20182.30062.30062.24422.2893
09/20/20182.28932.3572.28932.3232
09/23/20182.33442.39082.30062.3908
09/24/20182.40212.43592.33442.3457
09/25/20182.34572.39082.30062.357
09/26/20182.36832.39082.34572.357
09/27/20182.3572.37962.31192.357
09/30/20182.3572.36832.26682.3119
10/01/20182.25552.32322.24422.3119
10/02/20182.30062.36832.27812.3232
10/03/20182.31192.32322.24422.2442
10/04/20182.24422.31192.22172.3119
10/07/20182.28932.32322.26682.3119
10/08/20182.31192.32322.25552.2668
10/09/20182.26682.28932.23292.2555
10/10/20182.23292.27812.23292.2668
10/11/20182.27812.28932.17662.2555
10/14/20182.25552.31192.25552.2893
10/15/20182.34572.34572.28932.3006
10/16/20182.31192.41342.30062.3457
10/17/20182.36832.43592.30062.4359
10/18/20182.43592.51492.39082.5149
10/21/20182.53742.562.46982.5487
10/22/20182.52622.59382.44722.5374
10/23/20182.54872.54872.44722.5374
10/24/20182.50362.60512.50362.5713
10/25/20182.57132.60512.53742.5487
10/29/20182.54872.57132.44722.5262
10/30/20182.50362.53742.48112.5036
10/31/20182.50362.53742.48112.5262
11/01/20182.53742.54872.50362.5262
11/04/20182.52622.53742.44722.4811
11/05/20182.48112.49232.37962.3908
11/06/20182.39082.39082.32322.357
11/07/20182.3572.37962.33442.3683
11/08/20182.37962.42472.36832.4247
11/11/20182.36832.41342.31192.4021
11/12/20182.40212.42472.36832.3683
11/13/20182.37962.37962.32322.357
11/14/20182.3572.41342.33442.4021
11/15/20182.40212.41342.33442.3457
11/18/20182.34572.37962.33442.3457
11/19/20182.34572.3572.31192.3119
11/20/20182.30062.36832.30062.3232
11/21/20182.33442.34572.31192.3119
11/22/20182.31192.41342.30062.3683
11/25/20182.3572.42472.3572.4134
11/26/20182.42472.54872.42472.4247
11/27/20182.44722.44722.37962.4021
11/28/20182.41342.45852.32322.3344
11/29/20182.3572.45852.31192.4585
12/02/20182.45852.49232.40212.4134
12/03/20182.41342.43592.34572.3457
12/04/20182.3572.40212.32322.3344
12/05/20182.33442.34572.27812.2781
12/06/20182.28932.33442.28932.3006
12/09/20182.30062.31192.26682.2668
12/10/20182.26682.28932.24422.2442
12/11/20182.25552.25552.13152.154
12/12/20182.17662.27812.14272.2555
12/13/20182.25552.25552.16532.2217
12/16/20182.24422.26682.18782.1991
12/17/20182.19912.23292.17662.1991
12/18/20182.21042.23292.18782.2104
12/19/20182.19912.22172.17662.1991
12/20/20182.21042.24422.16532.2329
12/23/20182.24422.32322.24422.2781
12/24/20182.26682.32322.24422.3006
12/25/20182.32322.32322.27812.2781
12/26/20182.28932.31192.24422.2668
12/27/20182.26682.28932.23292.2442
12/30/20182.24422.28932.21042.2104