Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NET HOLDİNG A.Ş. logo
NTHOL
NET HOLDİNG A.Ş.
15:10:01
46.74 ₺
+2.060 (%+4.61)
Previous Close: 44.68·
Volatility: 6.580
Day Low₺43.84
Day High₺46.78
Bid46.7
Ask46.74

Market Data

Spot Rate
B:46.7
A:46.74
Week over week (WoW)
+19.85%
Month over month (MoM)
+24.44%
Year to date (YTD)
-3.55%
Year over year (YoY)
+8.55%
Overview
Technicals
Financial Statements
Comments
Archive

NTHOL: NET HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7655
CLOSE 2.7613

Low

LOW 1.2518

High

HIGH 4.4997
DATEOPENHIGHLOWCLOSE
01/01/20202.95473.01112.90962.9322
01/02/20202.89832.93222.67282.763
01/05/20202.71792.71792.60512.6277
01/06/20202.67282.70662.65022.6615
01/07/20202.54872.66152.51492.6277
01/08/20202.70662.81942.6842.8194
01/09/20202.81942.90962.79682.887
01/12/20202.90962.98852.89832.9096
01/13/20202.92092.94342.84192.8758
01/14/20202.87582.89832.79682.8307
01/15/20202.84192.9662.84192.8983
01/16/20202.90962.9662.87582.9322
01/19/20202.97733.01112.95472.9547
01/20/20202.92092.98852.8872.9547
01/21/20202.9662.98852.89832.9096
01/22/20202.89832.93222.87582.887
01/23/20202.90962.95472.86452.8983
01/26/20202.86452.97732.85322.8983
01/27/20202.92092.93222.85322.887
01/28/20202.92092.93222.79682.8081
01/29/20202.79682.80812.66152.7292
01/30/20202.74042.7632.70662.7179
02/02/20202.70662.77432.6842.7292
02/03/20202.7632.85322.75172.8307
02/04/20202.84192.89832.79682.8081
02/05/20202.85322.86452.78552.8081
02/06/20202.80812.83072.7632.7743
02/09/20202.77432.80812.562.6389
02/10/20202.66152.6842.59382.6615
02/11/20202.66152.70662.63892.6728
02/12/20202.6842.83072.67282.8194
02/13/20202.85323.06752.85322.9773
02/16/20202.98853.06752.93222.9885
02/17/20202.97732.99982.92092.966
02/18/20202.98852.99982.87582.8758
02/19/20202.87582.87582.65022.6502
02/20/20202.63892.6842.59382.6615
02/23/20202.59382.63892.51492.6051
02/24/20202.65022.67282.58262.5938
02/25/20202.57132.61642.562.5938
02/26/20202.562.57132.40212.4247
02/27/20202.032.31191.93972.2555
03/01/20202.3572.36832.23292.2893
03/02/20202.32322.37962.32322.3683
03/03/20202.34572.41342.27812.2781
03/04/20202.31192.33442.27812.3006
03/05/20202.30062.32322.16532.2329
03/08/20202.14272.16531.96232.0074
03/09/20202.04122.07511.92851.9285
03/10/20201.91721.96231.81571.8495
03/11/20201.75931.78181.59011.6578
03/12/20201.66911.78181.59011.7029
03/15/20201.6241.6241.53371.5337
03/16/20201.48861.48861.38711.3984
03/17/20201.3421.39841.29691.342
03/18/20201.30821.4211.25181.3871
03/19/20201.46611.46611.36461.3984
03/22/20201.31951.40971.30821.342
03/23/20201.39841.46611.37591.4661
03/24/20201.48861.52251.4211.4661
03/25/20201.46611.57891.44351.5563
03/26/20201.55631.57891.46611.4886
03/29/20201.45481.52251.39841.4886
03/30/20201.49991.57891.49991.5676
03/31/20201.52251.63521.49991.6127
04/01/20201.64651.64651.53371.5789
04/02/20201.56761.57891.52251.5337
04/05/20201.56761.6241.5451.6127
04/06/20201.63521.73671.6241.624
04/07/20201.64651.69161.56761.6691
04/08/20201.68041.8271.68041.827
04/09/20201.86082.00741.78182.0074
04/12/20202.00742.14271.93972.0976
04/13/20202.09762.12022.01872.0187
04/14/20202.01872.031.8271.8721
04/15/20201.89461.96231.87211.9172
04/16/20201.96232.00741.92851.9736
04/19/20202.00742.08632.00742.0525
04/20/20202.04122.06382.00742.03
04/21/20202.05252.08632.01872.0525
04/23/20202.05252.07512.01872.0187
04/26/20202.05252.1542.032.1427
04/27/20202.14272.19912.12022.1427
04/28/20202.16532.3572.16532.3006
04/29/20202.33442.46982.25552.4021
05/03/20202.34572.3572.23292.2668
05/04/20202.30062.33442.26682.2893
05/05/20202.31192.34572.23292.2555
05/06/20202.26682.27812.21042.2442
05/07/20202.27812.28932.16532.1653
05/10/20202.17662.24422.1542.2217
05/11/20202.22172.3572.21042.3119
05/12/20202.27812.32322.26682.2781
05/13/20202.27812.39082.26682.3232
05/14/20202.34572.40212.31192.3232
05/17/20202.34572.37962.34572.357
05/19/20202.37962.44722.3572.4134
05/20/20202.42472.52622.34572.5149
05/21/20202.50362.61642.46982.5826
05/26/20202.62772.69532.62772.6277
05/27/20202.65022.66152.52622.5374
05/28/20202.50362.61642.49232.56
05/31/20202.562.80812.54872.7292
06/01/20202.74042.7632.6842.7179
06/02/20202.74042.80812.71792.7404
06/03/20202.75172.75172.66152.6615
06/04/20202.6842.71792.63892.6502
06/07/20202.67282.70662.60512.6051
06/08/20202.58262.61642.53742.56
06/09/20202.562.63892.562.6051
06/10/20202.58262.62772.562.56
06/11/20202.53742.62772.51492.6277
06/14/20202.59382.67282.58262.6051
06/15/20202.63892.71792.61642.6728
06/16/20202.67282.70662.61642.6277
06/17/20202.62772.66152.61642.6164
06/18/20202.63892.65022.57132.5938
06/21/20202.60512.65022.57132.6051
06/22/20202.61642.63892.59382.6051
06/23/20202.60512.62772.58262.5826
06/24/20202.58262.65022.562.6389
06/25/20202.65022.69532.63892.6502
06/28/20202.65022.6842.62772.6615
06/29/20202.69532.79682.66152.7855
06/30/20202.79682.80812.70662.7517
07/01/20202.78552.8872.77432.8532
07/02/20202.90963.02242.84192.9547
07/05/20203.01113.24792.98853.2479
07/06/20203.24793.36073.093.1352
07/07/20203.18033.22543.11263.1126
07/08/20203.14643.15772.80812.8081
07/09/20202.75172.7632.562.6728
07/12/20202.71792.93222.71792.9209
07/13/20202.89832.90962.80812.8532
07/15/20202.87582.98852.87582.9434
07/16/20202.9663.04492.94342.9547
07/19/20202.95473.05622.92092.9998
07/20/20203.02243.092.87582.9209
07/21/20202.94342.9662.80812.8194
07/22/20202.93223.04492.89832.9209
07/23/20202.8872.92092.84192.887
07/26/20202.89833.02242.89832.9998
07/27/20202.99983.13522.87582.9096
07/28/20202.93222.94342.74042.8419
07/29/20202.85322.8872.79682.8419
08/03/20202.8872.92092.562.6277
08/04/20202.66152.69532.53742.6164
08/05/20202.62772.67282.3572.357
08/06/20202.28932.58262.17662.56
08/09/20202.52622.62772.40212.56
08/10/20202.60512.74042.57132.6615
08/11/20202.6842.72922.58262.6277
08/12/20202.65022.66152.51492.5262
08/13/20202.50362.51492.44722.4585
08/16/20202.43592.44722.37962.4134
08/17/20202.43592.50362.40212.4359
08/18/20202.44722.61642.43592.6051
08/19/20202.59382.6842.562.6277
08/20/20202.67282.67282.53742.5374
08/23/20202.52622.60512.52622.5487
08/24/20202.562.59382.44722.4811
08/25/20202.49232.53742.45852.4923
08/26/20202.51492.58262.48112.5036
08/27/20202.51492.562.48112.4923
08/30/20202.50362.51492.41342.4472
08/31/20202.44722.45852.37962.4472
09/01/20202.44722.49232.43592.4585
09/02/20202.48112.52622.42472.4472
09/03/20202.45852.52622.44722.4698
09/06/20202.49232.53742.48112.5262
09/07/20202.54872.58262.49232.5036
09/08/20202.44722.46982.41342.4472
09/09/20202.46982.52622.43592.5149
09/10/20202.52622.58262.50362.5262
09/13/20202.54872.66152.52622.6502
09/14/20202.65022.69532.58262.6728
09/15/20202.71792.75172.65022.6728
09/16/20202.67282.78552.65022.763
09/17/20202.78552.80812.70662.7066
09/20/20202.71792.75172.562.5826
09/21/20202.59382.63892.51492.6051
09/22/20202.62772.67282.61642.6615
09/23/20202.63892.69532.62772.6728
09/24/20202.6842.75172.67282.6953
09/27/20202.69532.71792.63892.6502
09/28/20202.66152.75172.61642.6502
09/29/20202.66152.69532.65022.684
09/30/20202.69532.70662.62772.6502
10/01/20202.62772.6842.62772.6615
10/04/20202.6842.7632.6842.763
10/05/20202.7632.84192.72922.8194
10/06/20202.84192.97732.83072.966
10/07/20203.04493.07882.84192.8532
10/08/20202.86452.98852.83072.9773
10/11/20203.01113.27052.98853.2705
10/12/20203.38333.59753.34943.5975
10/13/20203.63143.75543.43963.575
10/14/20203.59753.92463.5753.8682
10/15/20203.9024.17273.80053.981
10/18/20204.05994.13883.73293.7441
10/19/20203.74413.96973.62013.8118
10/20/20203.85693.9813.81183.8231
10/21/20203.84563.91333.75543.8682
10/22/20203.89073.94713.66523.699
10/25/20203.64263.64263.33813.3381
10/26/20203.30433.5753.23663.496
10/27/20203.42843.65393.41713.5299
10/29/20203.45093.67653.38333.5073
11/01/20203.4963.62013.40583.4171
11/02/20203.45093.47353.24793.3043
11/03/20203.33813.63143.32693.6314
11/04/20203.68773.80053.51863.5411
11/05/20203.55243.64263.54113.5411
11/08/20203.58633.84563.55243.699
11/09/20203.63143.75543.59753.7329
11/10/20203.75543.87953.74413.7667
11/11/20203.7783.9023.59753.6201
11/12/20203.63143.6993.60883.6426
11/15/20203.68773.78923.65393.6652
11/16/20203.66523.66523.51863.5299
11/17/20203.51863.59753.48483.5637
11/18/20203.62013.76673.5753.6539
11/19/20203.67653.6993.63143.6426
11/22/20203.65393.71033.59753.6426
11/23/20203.68773.84563.66523.7892
11/24/20203.78923.87953.71033.7216
11/25/20203.74413.82313.72163.7667
11/26/20203.78923.80053.59753.5975
11/29/20203.54113.60883.46223.4622
11/30/20203.50733.58633.47353.575
12/01/20203.59753.59753.51863.5411
12/02/20203.55243.58633.50733.5411
12/03/20203.54113.56373.4963.496
12/06/20203.48483.58633.43963.496
12/07/20203.51863.62013.51863.5975
12/08/20203.62013.68773.59753.6088
12/09/20203.63143.71033.56373.5975
12/10/20203.58633.63143.54113.6314
12/13/20203.6993.9023.6993.7667
12/14/20203.7783.80053.67653.699
12/15/20203.72163.76673.65393.7216
12/16/20203.76674.09373.75544.0937
12/17/20204.26294.49974.1054.1163
12/20/20204.02614.02613.87953.902
12/21/20203.92464.09373.92463.9584
12/22/20203.96974.02613.92463.9359
12/23/20203.95843.95843.85693.8907
12/24/20203.91334.01483.87953.8907
12/27/20203.92463.92463.84563.8569
12/28/20203.86824.00353.83443.8907
12/29/20203.89073.92463.84563.8569
12/30/20203.86823.95843.85693.8682