Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NET HOLDİNG A.Ş. logo
NTHOL
NET HOLDİNG A.Ş.
15:10:01
46.74 ₺
+2.060 (%+4.61)
Previous Close: 44.68·
Volatility: 6.580
Day Low₺43.84
Day High₺46.78
Bid46.7
Ask46.74

Market Data

Spot Rate
B:46.7
A:46.74
Week over week (WoW)
+19.85%
Month over month (MoM)
+24.44%
Year to date (YTD)
-3.55%
Year over year (YoY)
+8.55%
Overview
Technicals
Financial Statements
Comments
Archive

NTHOL: NET HOLDİNG A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.7072
CLOSE 12.7148

Low

LOW 7.1274

High

HIGH 18.6981
DATEOPENHIGHLOWCLOSE
01/02/20227.56727.92817.56727.5898
01/03/20227.6017.64627.22897.2966
01/04/20227.29667.58987.2747.3417
01/05/20227.34177.46577.20637.3078
01/06/20227.29667.4777.24027.274
01/09/20227.34177.44327.2747.274
01/10/20227.29667.56727.17257.4206
01/11/20227.42067.61237.38687.5108
01/12/20227.4777.6017.35297.3868
01/13/20227.38687.63497.34177.5447
01/16/20227.57858.17627.57857.8153
01/17/20227.83798.36797.73647.8717
01/18/20227.89438.16497.87178.0409
01/19/20228.09738.18757.71387.7928
01/20/20227.79287.99587.77027.8943
01/23/20227.89437.96197.13877.1387
01/24/20227.19517.53347.12747.4432
01/25/20227.45447.84927.40937.7928
01/26/20227.78158.06347.65748.0634
01/27/20228.06348.17627.8837.8943
01/30/20228.06348.19888.01838.0634
01/31/20228.07478.13117.95078.0409
02/01/20228.07478.07477.687.8604
02/02/20227.81537.84927.57857.6236
02/03/20227.688.02967.58987.6687
02/06/20227.688.25517.64628.21
02/07/20228.22138.43567.93947.9845
02/08/20228.02968.14247.96198.0296
02/09/20228.05218.15367.84927.8492
02/10/20227.84928.04097.688.0409
02/13/20227.95077.95077.61237.6462
02/14/20227.70257.96197.64627.9281
02/15/20227.92818.19887.92818.007
02/16/20228.02968.15367.75897.9394
02/17/20228.01838.10857.96198.0409
02/20/20228.07478.76267.98458.6837
02/21/20228.50328.79658.4138.4694
02/22/20228.55968.6168.35668.4243
02/23/20227.77028.0077.58987.5898
02/24/20227.71388.34547.43198.3454
02/27/20228.09738.57098.06348.3792
02/28/20228.46949.1018.45818.9882
03/01/20229.04469.39429.04469.3491
03/02/20229.36039.66489.33789.428
03/03/20229.45069.52959.08979.2137
03/06/20229.21379.84539.12359.8114
03/07/20229.766310.67989.732510.567
03/08/202210.600910.939210.070810.9279
03/09/202210.995611.02949.924210.1836
03/10/202210.217410.691110.217410.5219
03/13/202210.488110.623410.138510.364
03/14/202210.36410.454310.104710.1949
03/15/202210.251310.510610.149810.1949
03/16/202210.228710.36410.194910.2174
03/17/202210.262510.465510.149810.1498
03/20/202210.172310.352810.172310.2174
03/21/202210.228710.352810.048310.1836
03/22/202210.2410.251310.025710.0483
03/23/202210.127210.1619.991910.0483
03/24/20229.991910.07089.74389.9129
03/27/20229.901710.08219.75519.958
03/28/202210.03710.623410.003210.5896
03/29/202210.668511.006910.578310.7136
03/30/202210.702411.412810.702411.3226
03/31/202211.37912.179711.119611.8865
04/03/202211.976712.890211.976712.8676
04/04/202212.856413.081912.540612.6083
04/05/202212.608312.878911.852711.9767
04/06/202212.021812.348911.807611.988
04/07/202212.044412.788712.033112.6759
04/10/202212.766213.363912.608312.924
04/11/202212.935313.160912.642112.9691
04/12/202213.081913.217312.51812.6534
04/13/202212.59713.104512.59712.8451
04/14/202212.845113.00312.653412.6985
04/17/202212.687212.754912.450412.6083
04/18/202212.59712.743612.484212.4842
04/19/202212.574413.53312.540613.1947
04/20/202213.420214.029213.420213.939
04/21/202213.93914.254813.61213.612
04/24/202213.61214.232213.363913.8826
04/25/202213.927714.187113.40913.5217
04/26/202213.702213.927713.420213.5894
04/27/202213.702214.254813.702214.0631
04/28/202214.096914.299913.668413.7022
05/04/202213.893914.096913.826213.8488
05/05/202213.792413.803713.318713.4315
05/08/202213.442813.634513.375113.4879
05/09/202213.634513.634513.375113.409
05/10/202213.420213.690913.239813.4202
05/11/202213.420213.510513.138313.3977
05/12/202213.487914.01813.318713.4428
05/15/202213.487913.803713.476613.6458
05/16/202213.702213.826213.487913.612
05/17/202213.702213.713513.284913.3977
05/19/202213.386414.14213.307513.9728
05/22/202214.01814.164613.623213.7247
05/23/202213.769814.040513.589413.5894
05/24/202213.747313.927713.521713.5556
05/25/202213.623214.209713.578114.0518
05/26/202214.040514.660813.995414.2773
05/29/202214.356314.423914.029214.1758
05/30/202214.254814.773514.209714.5367
05/31/202214.525414.75114.367614.4014
06/01/202214.54814.660814.254814.5254
06/02/202214.54814.660814.322414.345
06/05/202214.480314.739714.469114.6833
06/06/202214.75115.641914.638215.4728
06/07/202215.506615.777214.705914.7059
06/08/202214.886314.95413.668414.0631
06/09/202214.01814.333713.375113.8826
06/12/202213.984114.085613.53313.9841
06/13/202214.01814.153313.600713.6458
06/14/202213.724713.882613.487913.533
06/15/202213.566913.679613.081913.5894
06/16/202213.679613.950313.465413.6345
06/19/202213.73614.01813.690913.8262
06/20/202213.950313.950313.499213.4992
06/21/202213.623213.690913.476613.5105
06/22/202213.53313.61213.217313.2173
06/23/202213.352613.386412.969113.1834
06/26/202212.969113.307512.687213.0819
06/27/202213.149613.20612.574412.6308
06/28/202212.59712.664711.796311.7963
06/29/202211.863911.920311.424111.7512
06/30/202211.638411.942911.638411.7512
07/03/202211.920311.999311.277511.3226
07/04/202211.333911.435411.108411.3339
07/05/202211.390312.145911.322612.1459
07/06/202212.202312.856412.19112.7774
07/07/202212.788713.138312.743612.9015
07/12/202213.081913.476612.766212.9128
07/13/202212.912813.634512.912813.5781
07/17/202213.623213.781113.465413.4654
07/18/202213.521713.555613.228513.33
07/19/202213.397713.53313.296213.3751
07/20/202213.386413.521713.014313.2511
07/21/202213.352613.352612.957912.9579
07/24/202212.969113.183412.495512.721
07/25/202212.833812.912812.563212.6308
07/26/202212.698512.878912.540612.7436
07/27/202212.743613.115812.619512.6985
07/28/202212.698512.754912.585712.597
07/31/202212.619512.698512.258712.4391
08/01/202212.495512.563212.19112.191
08/02/202212.236112.371412.066912.2023
08/03/202212.258712.630812.258712.5068
08/04/202212.51813.521712.51813.2962
08/07/202213.53313.871313.420213.4202
08/08/202213.476613.589413.160913.206
08/09/202213.239814.277313.00313.4766
08/10/202213.578113.927713.544313.6571
08/11/202213.668414.040513.578113.7698
08/14/202213.81514.435213.645814.1758
08/15/202214.22114.660813.73613.9728
08/16/202213.984114.254813.950314.0969
08/17/202214.096914.14213.758613.7586
08/18/202213.803713.93913.657113.7247
08/21/202213.724713.758613.431513.4428
08/22/202213.53313.747313.386413.3977
08/23/202213.40913.510512.653412.9466
08/24/202212.980413.442812.912813.2849
08/25/202213.352613.995413.284913.7022
08/28/202213.702213.826213.397713.4541
08/30/202213.476613.61213.318713.3187
08/31/202213.341313.905213.183413.8488
09/01/202213.93915.224613.93914.7284
09/04/202214.863815.100614.660814.6721
09/05/202214.818714.852514.254814.4578
09/06/202214.54814.694613.826213.8826
09/07/202213.950314.333713.860113.8713
09/08/202213.871314.006713.555613.6345
09/11/202213.645813.893913.510513.8713
09/12/202214.14215.258514.14215.2585
09/13/202215.258515.675813.927714.9314
09/14/202215.089315.675813.442813.4428
09/15/202212.100812.506812.100812.4617
09/18/202212.348912.348911.221111.2211
09/19/202210.273811.085810.149810.6347
09/20/202210.600910.9739.574610.6798
09/21/202210.781311.424110.03710.8715
09/22/202210.995611.221110.623411.1986
09/25/202211.232412.100811.17611.9654
09/26/202211.976712.439111.58211.5933
09/27/202211.649711.739911.130911.1422
09/28/202211.277511.37910.375311.176
09/29/202211.198611.401611.063211.3339
10/02/202211.277511.435411.097111.255
10/03/202211.266211.311411.018111.1084
10/04/202211.198611.548211.119611.4016
10/05/202211.412812.19111.356512.1346
10/06/202212.145913.296211.976713.1045
10/09/202213.104513.657112.92413.1834
10/10/202213.239813.363912.642112.7774
10/11/202212.813.375112.540612.9015
10/12/202212.901513.420212.822513.33
10/13/202213.431513.510513.138313.2285
10/16/202213.284913.578113.217313.5105
10/17/202213.623214.085613.420213.7247
10/18/202213.826214.130713.138313.206
10/19/202213.352613.420212.675913.3075
10/20/202213.476614.638213.420214.6382
10/23/202214.886314.987814.356314.8187
10/24/202215.111916.262215.032915.7321
10/25/202215.923916.769715.822416.578
10/26/202216.735816.938816.318616.8035
10/27/202216.769716.995216.510316.578
10/30/202216.690716.713315.856216.375
10/31/202216.49916.57815.912616.0817
11/01/202216.126916.634315.957716.1156
11/02/202216.217116.916316.217116.8599
11/03/202216.420117.31116.183216.2847
11/06/202216.341116.972716.138116.7133
11/07/202216.950117.299716.521616.8148
11/08/202216.859917.807216.780917.4689
11/09/202217.209517.209516.363716.9163
11/10/202216.927617.254616.138116.1494
11/13/202215.450216.059215.427615.7772
11/14/202215.777215.867514.491614.5254
11/15/202214.570615.021714.096914.4352
11/16/202214.457815.010414.096914.6382
11/17/202214.717215.055514.615714.7735
11/20/202214.886314.920214.604414.6157
11/21/202214.694615.517914.559315.3825
11/22/202215.416416.002815.224615.7209
11/23/202215.799816.205815.754716.0817
11/24/202216.081716.780915.96916.4313
11/27/202216.194516.938816.194516.7133
11/28/202216.713316.961415.991516.3186
11/29/202216.352416.916316.194516.8148
11/30/202217.062917.401216.803517.0065
12/01/202217.006517.671916.938817.6155
12/04/202217.71718.134217.277217.7508
12/05/202217.795918.698117.795918.1455
12/06/202218.111718.269617.198217.2546
12/07/202217.254617.886116.882417.5817
12/08/202217.683117.807217.175717.3223
12/11/202217.412518.201917.412517.7283
12/12/202217.671917.874917.23217.7395
12/13/202217.874918.269617.322318.1004
12/14/202218.32618.371117.378717.5929
12/15/202217.615518.032817.457617.4576
12/18/202217.536517.762117.378717.5365
12/19/202217.592917.728317.367417.4689
12/20/202217.525318.077917.468917.92
12/21/202218.021518.495117.931318.2245
12/22/202218.213218.461317.874917.9538
12/25/202218.066618.111717.671917.6719
12/26/202217.739517.784616.961417.3448
12/27/202217.389917.43516.160716.4088
12/28/202216.408817.085416.352416.9388
12/29/202217.096717.649316.916316.9727